54223 恒指法兴八四熊７
按盘价 
0.280 +0.015 (+5.660%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.265 | 25,500.580 | 50,000 | 0 | 0.000 | 50,000 | 0.260 | ||
| 18/03/2026 | 0.211 | 26,025.420 | 50,000 | 50,000 | 0.025 | 50,000 | 0.211 | ||
| 17/03/2026 | 0.223 | 25,868.540 | 0 | 0 | 0.000 | ||||
| 16/03/2026 | 0.233 | 25,834.020 | 0 | 0 | 0.000 | ||||
| 13/03/2026 | 0.265 | 25,465.600 | 0 | 0 | 0.000 | ||||
| 12/03/2026 | 0.243 | 25,716.760 | 10,000 | 0 | 0.000 | 10,000 | 0.250 | ||
| 11/03/2026 | 0.230 | 25,898.760 | 0 | 10,000 | 0.005 | ||||
| 10/03/2026 | 0.225 | 25,959.900 | 10,000 | 10,000 | 0.005 | 10,000 | 0.230 | ||
| 09/03/2026 | 0.275 | 25,408.460 | 0 | 0 | 0.000 | ||||
| 06/03/2026 | 0.242 | 25,757.290 | 0 | 0 | 0.000 | ||||
| 05/03/2026 | 0.280 | 25,321.340 | 0 | 0 | 0.000 | ||||
| 04/03/2026 | 0.285 | 25,249.480 | 0 | 0 | 0.000 | ||||
| 03/03/2026 | 0.242 | 25,768.080 | 100,000 | 0 | 0.000 | 100,000 | 0.222 | ||
| 02/03/2026 | 0.212 | 26,059.850 | 2,050,000 | 100,000 | 0.050 | 1,700,000 | 0.200 | 350,000 | 0.195 |
| 27/02/2026 | 0.149 | 26,630.540 | 2,350,000 | 1,450,000 | 0.725 | 400,000 | 0.157 | 1,850,000 | 0.154 |
| 26/02/2026 | 0.177 | 26,381.020 | 700,000 | 0 | 0.000 | 700,000 | 0.157 | ||
| 25/02/2026 | 0.143 | 26,765.720 | 1,200,000 | 700,000 | 0.350 | 500,000 | 0.143 | 700,000 | 0.137 |
| 24/02/2026 | 0.155 | 26,590.320 | 2,340,000 | 500,000 | 0.250 | 1,840,000 | 0.147 | 500,000 | 0.155 |
| 23/02/2026 | 0.107 | 27,081.910 | 3,460,000 | 1,840,000 | 0.920 | 1,060,000 | 0.109 | 2,400,000 | 0.109 |
| 20/02/2026 | 0.170 | 26,413.350 | 4,720,000 | 500,000 | 0.250 | 2,110,000 | 0.166 | 1,610,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |