54223 恒指法兴八四熊７ (R 熊证)
实时 按盘价 跌0.194 -0.052 (-21.138%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     21,89027921恒指瑞银六九沽Ａ0.056-17.65%29/09/2026
     21,89027972恒指法兴六九沽Ａ0.055-16.67%29/09/2026
     21,89028112恒指花旗六九沽Ａ0.051-15.00%29/09/2026
     22,00027641恒指摩通六九沽Ｃ0.058-19.44%29/09/2026
     23,08427922恒指瑞银六九沽Ｂ0.068-17.07%29/09/2026
     23,20027639恒指摩通六九沽Ｂ0.070-18.60%29/09/2026
     23,28323092恒指瑞银六五沽Ｂ0.010-23.08%28/05/2026
     23,28323125恒指中银六五沽Ａ0.010-23.08%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.010-16.67%28/05/2026
     23,28323149恒指法兴六五沽Ａ0.010-28.57%28/05/2026
     23,28323189恒指汇丰六五沽Ａ0.010-33.33%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.0140.00%28/05/2026
     23,38326496恒指法兴六八沽Ｂ0.079-17.71%28/08/2026
     23,38326469恒指瑞银六八沽Ｂ0.077-20.62%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.071-23.66%28/08/2026
     23,38326633恒指中银六八沽Ｂ0.071-22.83%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.073-22.34%28/08/2026
     23,40022976恒指摩通六五沽Ａ0.010-28.57%28/05/2026
     23,40027242恒指国君六八沽Ａ0.084-22.94%28/08/2026
     23,48224041恒指瑞银六六沽Ｂ0.033-31.25%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.031-32.61%29/06/2026
     23,48224132恒指法兴六六沽Ｂ0.037-24.49%29/06/2026
     23,48224183恒指中银六六沽Ｂ0.030-37.50%29/06/2026
     23,50026359恒指摩通六八沽Ｂ0.083-21.70%28/08/2026
     23,60023955恒指摩通六六沽Ａ0.038-32.14%29/06/2026
     23,68127923恒指瑞银六九沽Ｃ0.075-16.67%29/09/2026
     23,80027638恒指摩通六九沽Ａ0.077-17.20%29/09/2026
     24,27824040恒指瑞银六六沽Ａ0.046-29.23%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.043-31.75%29/06/2026
     24,27824091恒指法兴六六沽Ａ0.045-27.42%29/06/2026
     24,27824100恒指汇丰六六沽Ａ0.039-36.07%29/06/2026
     24,27824182恒指中银六六沽Ａ0.039-36.07%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.042-30.00%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.043-30.65%29/06/2026
     24,37826495恒指法兴六八沽Ａ0.092-17.86%28/08/2026
     24,37826468恒指瑞银六八沽Ａ0.092-19.30%28/08/2026
     24,37826491恒指中银六八沽Ａ0.086-21.10%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.087-22.32%28/08/2026
     24,38025170恒指国君六六沽Ａ0.054-34.94%29/06/2026
     24,38028275恒指花旗六八沽Ａ0.078-22.77%28/08/2026
     24,40023956恒指摩通六六沽Ｂ0.047-31.88%29/06/2026
     24,50026356恒指摩通六八沽Ａ0.097-21.77%28/08/2026
     24,87523089恒指瑞银六五沽Ａ0.027-27.03%28/05/2026
     24,87523127恒指中银六五沽Ｂ0.016-50.00%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.016-50.00%28/05/2026
     24,87523290恒指法兴六五沽Ｂ0.022-38.89%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.017-48.48%28/05/2026
     24,87523321恒指汇丰六五沽Ｂ0.021-40.00%28/05/2026
     25,00022980恒指摩通六五沽Ｂ0.022-46.34%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.021-47.50%28/05/2026
25830恒指摩通六乙购Ａ0.390+11.43%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.370+12.12%30/12/202625,000     
27569恒指国君六乙购Ａ0.410+9.33%30/12/202625,000     
     25,07425463恒指瑞银六七沽Ａ0.097-21.77%30/07/2026
     25,07426022恒指法兴六七沽Ｂ0.096-21.95%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.093-24.39%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.085-24.11%30/07/2026
     25,10024312恒指国君六五沽Ａ0.025-46.81%28/05/2026
25985恒指汇丰六乙购Ａ0.345+13.11%30/12/202625,125     
26149恒指法兴六乙购Ａ0.360+14.29%30/12/202625,125     
27695恒指摩利六乙购Ａ0.365+10.61%30/12/202625,125     
29583恒指中银六乙购Ａ0.355+12.70%30/12/202625,125     
     25,20025268恒指摩通六七沽Ｂ0.103-23.13%30/07/2026
     26,06925465恒指瑞银六七沽Ｂ0.123-20.65%30/07/2026
     26,06926021恒指法兴六七沽Ａ0.122-20.26%30/07/2026
     26,06926108恒指汇丰六七沽Ａ0.124-20.51%30/07/2026
     26,10025455恒指国君六七沽Ａ0.139-18.24%30/07/2026
     26,20025267恒指摩通六七沽Ａ0.130-20.25%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.134-21.18%30/07/2026
22978恒指摩通六五购Ｂ0.040+66.67%28/05/202626,600     
23939恒指法巴六五购Ａ0.045+73.08%28/05/202626,600     
23090恒指瑞银六五购Ａ0.037+68.18%28/05/202626,733     
23126恒指中银六五购Ａ0.034+70.00%28/05/202626,733     
23146恒指花旗六五购Ｂ0.036+56.52%28/05/202626,733     
23203恒指摩利六五购Ａ0.033+73.68%28/05/202626,733     
23235恒指法兴六五购Ｂ0.035+66.67%28/05/202626,733     
23637恒指国君六五购Ａ0.042+55.56%28/05/202626,733     
23723恒指汇丰六五购Ｂ0.035+66.67%28/05/202626,733     
27728恒指摩通六九购Ｃ0.138+23.21%29/09/202627,200     
28264恒指中银六九购Ｃ0.122+23.23%29/09/202627,200     
27917恒指花旗六九购Ａ0.124+24.00%29/09/202627,336     
27924恒指瑞银六九购Ｂ0.125+21.36%29/09/202627,336     
27959恒指汇丰六九购Ａ0.124+22.77%29/09/202627,336     
27965恒指法兴六九购Ｃ0.123+23.00%29/09/202627,336     
28378恒指摩利六九购Ａ0.00%29/09/202627,336     
23799恒指中银六六购Ａ0.052+48.57%29/06/202627,600     
26389恒指国君六六购Ａ0.055+41.03%29/06/202627,688     
24109恒指花旗六六购Ａ0.053+39.47%29/06/202627,737     
23979恒指摩通六六购Ａ0.056+43.59%29/06/202627,738     
24012恒指瑞银六六购Ａ0.052+40.54%29/06/202627,738     
24052恒指摩利六六购Ａ0.053+43.24%29/06/202627,738     
24093恒指法兴六六购Ａ0.051+37.84%29/06/202627,738     
24099恒指汇丰六六购Ａ0.055+52.78%29/06/202627,738     
27559恒指摩通六九购Ａ0.124+22.77%29/09/202628,000     
28263恒指中银六九购Ｂ0.108+25.58%29/09/202628,000     
27775恒指瑞银六九购Ａ0.113+21.51%29/09/202628,140     
27836恒指法兴六九购Ａ0.111+23.33%29/09/202628,140     
22977恒指摩通六五购Ａ0.0100.00%28/05/202628,200     
23087恒指法兴六五购Ａ0.0100.00%28/05/202628,341     
23091恒指瑞银六五购Ｂ0.0100.00%28/05/202628,341     
23105恒指花旗六五购Ａ0.0100.00%28/05/202628,341     
23128恒指中银六五购Ｂ0.0100.00%28/05/202628,341     
23188恒指汇丰六五购Ａ0.010-9.09%28/05/202628,341     
23204恒指摩利六五购Ｂ0.0100.00%28/05/202628,341     
26361恒指摩通六八购Ｂ0.060+27.66%28/08/202628,500     
23798恒指中银六九购Ａ0.086+28.36%29/09/202628,600     
26466恒指瑞银六八购Ｂ0.052+23.81%28/08/202628,642     
26493恒指中银六八购Ａ0.048+29.73%28/08/202628,642     
26532恒指摩利六八购Ａ0.056+27.27%28/08/202628,642     
26616恒指花旗六八购Ａ0.057+21.28%28/08/202628,642     
26590恒指法兴六八购Ｂ0.055+25.00%28/08/202628,643     
27727恒指摩通六九购Ｂ0.103+22.62%29/09/202628,800     
28430恒指国君六九购Ａ0.108+22.73%29/09/202628,900     
27927恒指瑞银六九购Ｃ0.093+20.78%29/09/202628,944     
27963恒指汇丰六九购Ｂ0.093+24.00%29/09/202628,944     
27964恒指法兴六九购Ｂ0.093+25.68%29/09/202628,944     
28381恒指摩利六九购Ｂ0.00%29/09/202628,944     
25265恒指摩通六七购Ａ0.038+31.03%30/07/202629,000     
25461恒指瑞银六七购Ａ0.033+26.92%30/07/202629,145     
25519恒指法兴六七购Ｂ0.032+23.08%30/07/202629,145     
25642恒指花旗六七购Ｂ0.034+36.00%30/07/202629,145     
25664恒指汇丰六七购Ｂ0.034+36.00%30/07/202629,145     
26083恒指摩利六七购Ａ0.034+30.77%30/07/202629,145     
18686恒指摩通六乙购Ｂ0.087+19.18%30/12/202630,000     
21063恒指法巴六乙购Ａ0.080+19.40%30/12/202630,000     
25266恒指摩通六七购Ｂ0.022+22.22%30/07/202630,000     
25454恒指国君六七购Ａ0.025+25.00%30/07/202630,080     
18996恒指瑞银六乙购Ｂ0.079+17.91%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.079+16.18%30/12/202630,150     
20048恒指花旗六乙购Ａ0.076+16.92%30/12/202630,150     
20108恒指中银六乙购Ｂ0.074+19.35%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.077+18.46%30/12/202630,150     
25462恒指瑞银六七购Ｂ0.021+23.53%30/07/202630,150     
25496恒指花旗六七购Ａ0.022+10.00%30/07/202630,150     
25517恒指法兴六七购Ａ0.024+14.29%30/07/202630,150     
25662恒指汇丰六七购Ａ0.024+20.00%30/07/202630,150     
26085恒指摩利六七购Ｂ0.025+38.89%30/07/202630,150     
26358恒指摩通六八购Ａ0.039+25.81%28/08/202630,500     
26606恒指法巴六八购Ａ0.032+23.08%28/08/202630,650     
26617恒指花旗六八购Ｂ0.038+18.75%28/08/202630,651     
26465恒指瑞银六八购Ａ0.035+20.69%28/08/202630,652     
26632恒指中银六八购Ｂ0.00%28/08/202630,652     
26589恒指法兴六八购Ａ0.034+17.24%28/08/202630,653     
24377恒指花旗七一购Ａ0.074+17.46%28/01/202731,000     
26237恒指法兴七一购Ａ0.071+16.39%28/01/202731,155     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 04/05/2026 11:13
  实时报价更新时间为 04/05/2026 11:28
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。