54241 汇丰瑞银四乙牛Ｃ (R 牛证)
按盘价 
0.062 +0.002 (+3.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.060 | 64.750 | 1,528,000 | 1,000,000 | 1.250 | 976,000 | 0.059 | 548,000 | 0.057 |
| 24/04/2024 | 0.060 | 64.700 | 360,000 | 1,428,000 | 1.790 | 156,000 | 0.061 | 164,000 | 0.062 |
| 23/04/2024 | 0.057 | 64.250 | 1,120,000 | 1,420,000 | 1.770 | 892,000 | 0.058 | 208,000 | 0.057 |
| 22/04/2024 | 0.046 | 63.400 | 1,992,000 | 2,104,000 | 2.630 | 1,200,000 | 0.045 | 712,000 | 0.046 |
| 19/04/2024 | 0.033 | 61.850 | 260,000 | 2,592,000 | 3.240 | 172,000 | 0.031 | 76,000 | 0.034 |
| 18/04/2024 | 0.042 | 62.650 | 596,000 | 2,688,000 | 3.360 | 88,000 | 0.035 | 456,000 | 0.039 |
| 17/04/2024 | 0.036 | 62.150 | 2,092,000 | 2,320,000 | 2.900 | 1,652,000 | 0.036 | 440,000 | 0.036 |
| 16/04/2024 | 0.039 | 62.400 | 9,116,000 | 3,532,000 | 4.420 | 5,144,000 | 0.042 | 2,508,000 | 0.044 |
| 15/04/2024 | 0.054 | 63.850 | 2,928,000 | 6,168,000 | 7.710 | 500,000 | 0.048 | 1,904,000 | 0.049 |
| 12/04/2024 | 0.053 | 63.800 | 4,112,000 | 4,764,000 | 5.960 | 1,720,000 | 0.051 | 1,564,000 | 0.049 |
| 11/04/2024 | 0.063 | 64.850 | 5,044,000 | 4,920,000 | 6.150 | 1,856,000 | 0.062 | 2,564,000 | 0.062 |
| 10/04/2024 | 0.063 | 64.800 | 8,564,000 | 4,212,000 | 5.270 | 4,504,000 | 0.058 | 3,100,000 | 0.060 |
| 09/04/2024 | 0.055 | 63.900 | 4,588,000 | 5,616,000 | 7.020 | 2,472,000 | 0.055 | 1,404,000 | 0.056 |
| 08/04/2024 | 0.047 | 63.200 | 5,372,000 | 6,684,000 | 8.360 | 480,000 | 0.050 | 4,512,000 | 0.050 |
| 05/04/2024 | 0.044 | 62.750 | 3,744,000 | 2,652,000 | 3.310 | 796,000 | 0.044 | 2,948,000 | 0.044 |
| 03/04/2024 | 0.030 | 61.400 | 432,000 | 500,000 | 0.620 | 100,000 | 0.029 | 332,000 | 0.030 |
| 02/04/2024 | 0.035 | 61.900 | 276,000 | 268,000 | 0.340 | 4,000 | 0.035 | 272,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |