权证主页
|
评论
|
实时报价
|
搜寻
|
成交分析
|
实时20大排行
|
发行商精选
|
新上市/到期
|
教室
极速报价
|
详细报价
|
互动图表
|
成交
|
相关证券
|
街货及庄家活动
54241 汇丰瑞银四乙牛C (R 牛证)
按盘价
0.135
+0.010 (+8.000%)
窝轮
牛熊证
界内证
窝轮搜寻
行使价:
至
到期日:
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2024
2025
2026
2027
2028
至
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2024
2025
2026
2027
2028
认购
认沽
代号
名称
按盘价
变动率
到期日
行使价
代号
名称
按盘价
变动率
到期日
25734
汇丰法兴四乙购A
0.600
+1.69%
31/12/2024
39.648
26007
汇丰摩利四乙购A
0.600
+3.45%
20/12/2024
39.697
26053
汇丰麦银四乙购A
0.610
+3.39%
20/12/2024
39.697
26113
汇丰摩通四乙购A
0.590
+3.51%
20/12/2024
39.697
26127
汇丰瑞银四乙购A
0.610
+1.67%
24/12/2024
39.697
26228
汇丰高盛四乙购A
0.610
+3.39%
20/12/2024
39.697
27868
汇丰花旗四乙购A
0.610
+3.39%
30/12/2024
39.697
27882
汇丰星展四乙购A
0.610
+3.39%
20/12/2024
39.697
13160
汇丰法兴四九购A
0.455
+2.25%
30/09/2024
47.168
49.756
24535
汇丰瑞银四甲沽A
0.010
0.00%
15/11/2024
49.756
24623
汇丰法兴四甲沽A
0.012
0.00%
20/11/2024
49.795
24509
汇丰摩利四甲沽A
0.013
0.00%
21/11/2024
49.805
24230
汇丰花旗四甲沽A
0.010
0.00%
21/11/2024
49.950
26880
汇丰花旗五六沽A
0.067
-5.63%
23/06/2025
49.950
26913
汇丰瑞银五六沽A
0.063
-11.27%
23/06/2025
49.950
26998
汇丰法兴五四沽A
0.042
-10.64%
23/04/2025
49.950
27009
汇丰瑞银五四沽A
0.035
-14.63%
23/04/2025
49.950
27133
汇丰星展五六沽A
0.068
-9.33%
23/06/2025
49.990
26982
汇丰摩利五四沽A
0.035
-7.89%
23/04/2025
50.000
26776
汇丰信证五六沽A
0.083
-8.79%
30/06/2025
50.000
26940
汇丰摩通五四沽A
0.039
-9.30%
30/04/2025
51.270
22829
汇丰中银四九沽A
0.011
0.00%
30/09/2024
52.246
24007
汇丰法兴四九沽A
0.018
0.00%
25/09/2024
53.213
24165
汇丰瑞银四十沽A
0.010
0.00%
02/10/2024
53.223
24581
汇丰信证四十沽A
0.013
0.00%
02/10/2024
53.262
24065
汇丰摩通四十沽A
0.010
0.00%
09/10/2024
56.592
24791
汇丰摩利四甲沽B
0.012
0.00%
14/11/2024
56.592
24793
汇丰星展四甲沽A
0.010
0.00%
14/11/2024
56.592
24831
汇丰瑞银四甲沽B
0.012
0.00%
14/11/2024
56.592
24850
汇丰中银四甲沽A
0.010
0.00%
14/11/2024
56.592
24856
汇丰国君四甲沽A
0.010
0.00%
14/11/2024
56.592
24869
汇丰法兴四甲沽B
0.010
0.00%
14/11/2024
56.592
24875
汇丰摩通四甲沽A
0.010
0.00%
14/11/2024
56.641
24312
汇丰花旗四甲沽B
0.010
0.00%
21/11/2024
56.660
26826
汇丰华泰五二沽A
0.044
-12.00%
28/02/2025
59.340
25934
汇丰花旗四乙沽A
0.022
-21.43%
06/12/2024
59.390
25726
汇丰瑞银四乙沽A
0.027
-20.59%
13/12/2024
59.540
25718
汇丰摩利四乙沽A
0.026
-13.33%
16/12/2024
59.540
26084
汇丰国君四乙沽A
0.025
-10.71%
16/12/2024
59.540
26103
汇丰法兴四乙沽A
0.030
-11.76%
16/12/2024
59.590
25672
汇丰摩通四乙沽A
0.032
-15.79%
23/12/2024
60.000
25112
汇丰信证四甲沽A
0.048
-26.15%
29/11/2024
22005
汇丰法巴四十购B
0.930
+9.41%
03/10/2024
61.035
22875
汇丰麦银四九购C
0.760
0.00%
25/09/2024
61.084
21807
汇丰法巴五四购A
0.670
+9.84%
02/04/2025
63.477
23033
汇丰摩利五三购A
0.690
+9.52%
26/03/2025
63.525
26217
汇丰花旗五九购A
0.134
+8.06%
23/09/2025
64.880
25285
汇丰法兴五九购A
0.136
+7.09%
30/09/2025
64.900
25406
汇丰摩通五九购A
0.134
+8.94%
23/09/2025
64.950
26177
汇丰瑞银五九购A
0.135
+8.00%
23/09/2025
64.950
27183
汇丰摩利五九购A
0.00%
23/09/2025
64.950
22807
汇丰摩利四九购A
0.218
0.00%
25/09/2024
66.396
21809
汇丰法巴五十购A
0.610
+7.02%
03/10/2025
66.406
22720
汇丰法巴四十购C
0.380
+33.33%
03/10/2024
66.406
23527
汇丰中银四乙购A
0.495
+15.12%
31/12/2024
66.406
24578
汇丰华泰四九购B
0.212
0.00%
25/09/2024
66.455
24582
汇丰信证四九购A
0.219
0.00%
25/09/2024
66.455
22451
汇丰韩投四九购A
0.179
0.00%
27/09/2024
67.266
24475
汇丰麦银五二购A
0.445
+11.25%
04/02/2025
68.242
26756
汇丰摩利五一购A
0.450
+12.50%
23/01/2025
68.292
21811
汇丰法巴四乙购A
0.600
+13.21%
03/12/2024
68.359
23569
汇丰华泰四甲购A
0.590
+20.41%
26/11/2024
68.408
26468
汇丰国君五三购A
0.255
+14.86%
18/03/2025
70.000
18613
汇丰法巴四十购A
0.031
+106.67%
03/10/2024
70.313
19551
汇丰麦银四九购B
0.013
0.00%
27/09/2024
70.313
22405
汇丰中银四九购A
0.020
0.00%
30/09/2024
70.313
26767
汇丰星展五三购A
0.305
+10.91%
28/03/2025
71.500
27238
汇丰摩利五六购A
0.250
+11.61%
02/06/2025
71.990
24488
汇丰中银五六购A
0.280
+13.82%
27/06/2025
72.266
26752
汇丰瑞银五六购A
0.275
+13.17%
20/06/2025
72.316
26811
汇丰摩通五六购A
0.270
+13.45%
20/06/2025
72.316
26780
汇丰法兴五三购B
0.229
+14.50%
31/03/2025
72.500
26916
汇丰法巴五四购C
0.225
+10.84%
02/04/2025
72.500
26858
汇丰摩利五三购C
0.208
+17.51%
24/03/2025
72.550
26875
汇丰韩投五三购A
0.234
+18.18%
24/03/2025
72.550
26878
汇丰花旗五三购A
0.224
+15.46%
24/03/2025
72.550
26909
汇丰瑞银五三购C
0.211
+11.64%
24/03/2025
72.550
26915
汇丰摩通五三购C
0.210
+9.95%
24/03/2025
72.550
25854
汇丰法巴五六购B
0.172
+10.97%
03/06/2025
75.000
26648
汇丰瑞银五五购A
0.179
+13.29%
27/05/2025
75.050
26692
汇丰花旗五五购A
0.188
+13.94%
27/05/2025
75.050
26720
汇丰国君五五购A
0.168
+8.39%
27/05/2025
75.050
26744
汇丰摩通五五购A
0.181
+13.84%
27/05/2025
75.050
27269
汇丰摩利五五购A
0.175
+16.67%
27/05/2025
75.050
24377
汇丰花旗四十购A
0.014
0.00%
23/10/2024
75.078
24516
汇丰瑞银四十购A
0.010
0.00%
16/10/2024
75.127
24876
汇丰摩通四十购A
0.010
0.00%
16/10/2024
75.127
24896
汇丰国君四十购A
0.015
0.00%
16/10/2024
75.127
25040
汇丰摩利四十购A
0.013
0.00%
16/10/2024
75.128
25501
汇丰法兴四十购A
0.014
0.00%
16/10/2024
75.128
27110
汇丰法巴五十购B
0.242
+8.52%
03/10/2025
76.000
26198
汇丰信证五三购A
0.157
+14.60%
31/03/2025
77.000
26255
汇丰摩利五三购B
0.093
+20.78%
24/03/2025
77.050
26445
汇丰法兴五三购A
0.105
+16.67%
24/03/2025
77.050
26473
汇丰摩通五三购A
0.095
+18.75%
24/03/2025
77.050
26487
汇丰瑞银五三购A
0.095
+17.28%
24/03/2025
77.050
26632
汇丰华泰五三购A
0.088
+3.53%
24/03/2025
77.050
24849
汇丰中银五二购A
0.100
+17.65%
28/02/2025
78.125
26185
汇丰花旗五二购A
0.109
+17.20%
21/02/2025
78.170
26269
汇丰星展五二购A
0.116
+17.17%
21/02/2025
78.170
25774
汇丰瑞银五二购A
0.102
+15.91%
21/02/2025
78.175
25808
汇丰摩通五二购A
0.098
+22.50%
21/02/2025
78.175
22686
汇丰麦银五一购A
0.119
+29.35%
03/01/2025
78.984
23253
汇丰韩投四乙购A
0.115
+25.00%
24/12/2024
78.984
24693
汇丰法巴五一购A
0.079
+11.27%
03/01/2025
78.984
24245
汇丰摩利四乙购B
0.073
+23.73%
24/12/2024
79.033
26014
汇丰瑞银四乙购C
0.083
+20.29%
24/12/2024
79.034
26142
汇丰摩通四乙购C
0.075
+22.95%
24/12/2024
79.034
25258
汇丰法巴五四购B
0.123
+9.82%
02/04/2025
80.000
26573
汇丰瑞银五三购B
0.126
+14.55%
26/03/2025
80.050
26620
汇丰摩通五三购B
0.129
+18.35%
26/03/2025
80.050
25081
汇丰法兴四甲购A
0.024
+26.32%
29/11/2024
80.500
25053
汇丰星展四甲购A
0.010
0.00%
15/11/2024
80.880
25180
汇丰摩通四甲购A
0.010
0.00%
08/11/2024
80.930
25303
汇丰摩利四甲购A
0.013
0.00%
08/11/2024
80.930
25347
汇丰瑞银四甲购A
0.012
0.00%
08/11/2024
80.930
25041
汇丰中银四乙购B
0.020
0.00%
30/12/2024
84.880
25167
汇丰瑞银四乙购B
0.016
+23.08%
19/12/2024
84.930
25169
汇丰摩利四乙购C
0.013
0.00%
19/12/2024
84.930
25179
汇丰摩通四乙购B
0.012
0.00%
19/12/2024
84.930
25206
汇丰华泰四乙购A
0.010
0.00%
19/12/2024
84.930
25239
汇丰花旗四乙购B
0.013
0.00%
19/12/2024
84.930
25291
汇丰国君四乙购A
0.014
0.00%
19/12/2024
84.930
25228
汇丰信证四乙购A
0.012
0.00%
03/12/2024
85.000
22660
汇丰韩投八乙购A
0.079
+5.33%
08/12/2028
86.797
24878
汇丰摩通八乙购A
0.078
+6.85%
01/12/2028
86.797
25416
汇丰花旗八乙购A
0.075
+7.14%
01/12/2028
86.840
25730
汇丰中银八乙购A
0.080
+6.67%
01/12/2028
86.840
25679
汇丰摩利八乙购A
0.00%
01/12/2028
86.847
25877
汇丰瑞银八乙购A
0.080
+8.11%
01/12/2028
86.847
25747
汇丰法巴五六购A
0.00%
03/06/2025
90.000
备注:
价内
到价
价外
回页顶
相关证券报价延迟最少
15
分钟,资料更新时间为 24/09/2024 17:04
实时报价更新时间为 24/09/2024 17:19
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。