54243 阿里瑞银四乙牛E (R 牛证)
实时 按盘价 跌0.148 -0.003 (-1.987%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/06/20240.14872.0504,540,000
21/06/20240.15172.0002,030,0002,490,0006.2201,380,0000.148650,0000.150
20/06/20240.16373.4003,630,0003,220,0008.050660,0000.1671,890,0000.170
19/06/20240.17274.2001,170,0001,990,0004.980500,0000.170570,0000.169
18/06/20240.15372.100700,0001,920,0004.800100,0000.159600,0000.156
17/06/20240.15672.500200,0001,420,0003.550100,0000.158100,0000.150
14/06/20240.15972.80001,420,0003.550
13/06/20240.17574.50001,420,0003.550
12/06/20240.17474.15001,420,0003.550
11/06/20240.18074.83070,0001,420,0003.55070,0000.180
07/06/20240.18775.48001,350,0003.380
06/06/20240.18675.48001,350,0003.380
05/06/20240.18275.33001,350,0003.380
04/06/20240.18074.78010,0001,350,0003.38010,0000.180
03/06/20240.18075.03001,340,0003.350
31/05/20240.17273.280850,0001,340,0003.350850,0000.175
30/05/20240.18174.6800490,0001.230
29/05/20240.18675.1800490,0001.230
28/05/20240.21177.9300490,0001.230
27/05/20240.20877.6300490,0001.230
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/06/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。