54243 阿里瑞银四乙牛Ｅ (R 牛证)
按盘价 
0.155 +0.004 (+2.649%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.151 | 72.500 | 1,440,000 | 1,510,000 | 3.770 | 510,000 | 0.150 | 760,000 | 0.147 |
| 23/04/2024 | 0.124 | 69.800 | 1,710,000 | 1,260,000 | 3.150 | 1,080,000 | 0.121 | 430,000 | 0.120 |
| 22/04/2024 | 0.109 | 68.450 | 1,410,000 | 1,910,000 | 4.780 | 760,000 | 0.109 | 430,000 | 0.110 |
| 19/04/2024 | 0.093 | 66.700 | 3,110,000 | 2,240,000 | 5.600 | 290,000 | 0.090 | 580,000 | 0.086 |
| 18/04/2024 | 0.105 | 67.900 | 1,520,000 | 1,950,000 | 4.880 | 360,000 | 0.106 | 1,160,000 | 0.104 |
| 17/04/2024 | 0.104 | 68.000 | 500,000 | 1,150,000 | 2.880 | 500,000 | 0.099 | ||
| 16/04/2024 | 0.109 | 68.450 | 330,000 | 650,000 | 1.620 | 100,000 | 0.111 | 230,000 | 0.112 |
| 15/04/2024 | 0.130 | 70.400 | 360,000 | 520,000 | 1.300 | 360,000 | 0.128 | ||
| 12/04/2024 | 0.144 | 71.650 | 110,000 | 160,000 | 0.400 | 110,000 | 0.157 | ||
| 11/04/2024 | 0.167 | 74.200 | 50,000 | 50,000 | 0.120 | 50,000 | 0.158 | ||
| 10/04/2024 | 0.165 | 73.950 | 80,000 | 0 | 0.000 | 80,000 | 0.157 | ||
| 09/04/2024 | 0.131 | 70.500 | 0 | 80,000 | 0.200 | ||||
| 08/04/2024 | 0.128 | 70.400 | 0 | 80,000 | 0.200 | ||||
| 05/04/2024 | 0.127 | 70.050 | 0 | 80,000 | 0.200 | ||||
| 03/04/2024 | 0.130 | 70.350 | 80,000 | 80,000 | 0.200 | 80,000 | 0.130 | ||
| 02/04/2024 | 0.133 | 71.000 | 20,000 | 0 | 0.000 | 10,000 | 0.127 | 10,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |