54243 阿里瑞银四乙牛Ｅ (R 牛证)
按盘价 
0.159 -0.004 (-2.454%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.163 | 73.300 | 3,520,000 | 2,290,000 | 5.730 | 680,000 | 0.163 | 2,580,000 | 0.162 |
| 24/07/2024 | 0.171 | 74.200 | 290,000 | 390,000 | 0.970 | 260,000 | 0.175 | 30,000 | 0.174 |
| 23/07/2024 | 0.170 | 74.100 | 930,000 | 620,000 | 1.550 | 350,000 | 0.170 | 580,000 | 0.173 |
| 22/07/2024 | 0.175 | 74.750 | 820,000 | 390,000 | 0.970 | 740,000 | 0.171 | 60,000 | 0.167 |
| 19/07/2024 | 0.165 | 73.800 | 1,180,000 | 1,070,000 | 2.670 | 250,000 | 0.166 | 930,000 | 0.166 |
| 18/07/2024 | 0.187 | 75.800 | 140,000 | 390,000 | 0.970 | 70,000 | 0.186 | 70,000 | 0.186 |
| 17/07/2024 | 0.195 | 76.300 | 240,000 | 390,000 | 0.970 | 120,000 | 0.197 | 120,000 | 0.195 |
| 16/07/2024 | 0.185 | 75.500 | 0 | 390,000 | 0.970 | ||||
| 15/07/2024 | 0.197 | 76.650 | 910,000 | 390,000 | 0.970 | 910,000 | 0.202 | ||
| 12/07/2024 | 0.214 | 78.400 | 170,000 | 1,300,000 | 3.250 | 10,000 | 0.197 | 30,000 | 0.202 |
| 11/07/2024 | 0.184 | 75.450 | 3,870,000 | 1,280,000 | 3.200 | 1,440,000 | 0.180 | 2,180,000 | 0.180 |
| 10/07/2024 | 0.160 | 73.100 | 0 | 540,000 | 1.350 | ||||
| 09/07/2024 | 0.151 | 72.500 | 110,000 | 540,000 | 1.350 | 30,000 | 0.143 | 80,000 | 0.154 |
| 08/07/2024 | 0.148 | 71.800 | 0 | 490,000 | 1.230 | ||||
| 05/07/2024 | 0.161 | 72.900 | 50,000 | 490,000 | 1.230 | 50,000 | 0.167 | ||
| 04/07/2024 | 0.161 | 73.150 | 180,000 | 540,000 | 1.350 | 130,000 | 0.159 | ||
| 03/07/2024 | 0.153 | 72.200 | 320,000 | 670,000 | 1.680 | 100,000 | 0.147 | 120,000 | 0.153 |
| 02/07/2024 | 0.133 | 70.450 | 130,000 | 650,000 | 1.620 | 130,000 | 0.136 | ||
| 28/06/2024 | 0.135 | 70.500 | 1,700,000 | 520,000 | 1.300 | 1,300,000 | 0.137 | 400,000 | 0.142 |
| 27/06/2024 | 0.145 | 71.550 | 760,000 | 1,420,000 | 3.550 | 380,000 | 0.144 | 330,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |