54243 阿里瑞银四乙牛E (R 牛证)
实时 按盘价 升0.163 +0.010 (+6.536%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     49.44023265阿里瑞银四七沽A0.0100.00%19/07/2024
     49.49023096阿里星展四七沽A0.0100.00%26/07/2024
     54.00024531阿里星展四十沽A0.058-15.94%25/10/2024
     60.00025704阿里信证四乙沽A0.00%10/12/2024
     65.00025269阿里星展四甲沽A0.410-5.75%22/11/2024
     67.23023167阿里瑞银四甲沽A0.065-8.45%21/11/2024
     67.23023210阿里摩通四甲沽A0.067-6.94%21/11/2024
     67.23023350阿里法兴四甲沽A0.069-6.76%21/11/2024
     67.23023554阿里韩投四甲沽A0.068-8.11%21/11/2024
     67.23024489阿里中银四甲沽A0.068-6.85%21/11/2024
     67.28023100阿里汇丰四甲沽A0.071-8.97%28/11/2024
     67.99022929阿里摩利四乙沽A0.079-5.95%09/12/2024
     68.83021396阿里摩通四乙沽A0.090-6.25%30/12/2024
     68.83021558阿里麦银四乙沽A0.090-7.22%27/12/2024
     68.83022086阿里花旗四乙沽A0.093-5.10%27/12/2024
     68.83022108阿里瑞银四乙沽A0.089-6.32%30/12/2024
     68.83024659阿里国君四乙沽A0.101-5.61%30/12/2024
     68.88021333阿里汇丰四乙沽A0.093-7.92%30/12/2024
     69.35022083阿里摩利四九沽C0.054-8.47%23/09/2024
     69.35022152阿里摩通四九沽C0.055-9.84%23/09/2024
     69.35022179阿里瑞银四九沽C0.056-11.11%23/09/2024
     69.35022965阿里国君四九沽C0.059-13.24%23/09/2024
     69.38023339阿里汇丰四九沽B0.056-12.50%23/09/2024
     69.40021892阿里法兴四九沽B0.063-7.35%30/09/2024
     70.70023343阿里摩通四八沽A0.055-11.29%26/08/2024
     70.75021940阿里瑞银四九沽B0.058-12.12%02/09/2024
     71.75021349阿里星展四九沽A0.079-8.14%12/09/2024
     71.75021351阿里摩利四九沽A0.074-10.84%12/09/2024
     71.75021356阿里华泰四九沽A0.072-8.86%12/09/2024
     71.75021371阿里摩通四九沽B0.073-8.75%12/09/2024
     71.75021377阿里国君四九沽B0.070-6.67%12/09/2024
     71.75024277阿里汇丰四九沽C0.074-9.76%12/09/2024
     71.80021297阿里花旗四九沽B0.081-10.00%20/09/2024
     71.80021346阿里高盛四九沽A0.075-6.25%12/09/2024
21897阿里中银四乙购B0.167+7.05%31/12/202472.500     
23039阿里法巴五一购C0.173+7.45%03/01/202572.500     
22854阿里汇丰四乙购C0.174+8.07%20/12/202472.540     
22687阿里麦银四乙购C0.167+5.70%31/12/202472.550     
22866阿里国君四乙购A0.175+4.79%20/12/202472.550     
22981阿里高盛四乙购A0.00%20/12/202472.550     
23050阿里摩通四乙购D0.174+6.75%30/12/202472.550     
24519阿里瑞银四乙购E0.186+5.68%31/12/202472.550     
24572阿里法兴四乙购B0.174+7.41%20/12/202472.550     
24576阿里花旗四乙购B0.177+7.93%20/12/202472.550     
25023阿里摩利四乙购C0.169+9.03%20/12/202472.990     
     74.95018225阿里麦银四九沽A0.114-2.56%25/09/2024
     74.95018635阿里瑞银四九沽A0.114-6.56%25/09/2024
     74.95018661阿里法兴四九沽A0.115-7.26%25/09/2024
     74.95018719阿里摩通四九沽A0.113-7.38%25/09/2024
     74.95018824阿里汇丰四九沽A0.115-8.73%25/09/2024
     74.95019726阿里花旗四九沽A0.115-9.45%25/09/2024
     74.95019988阿里国君四九沽A0.126-5.97%25/09/2024
     74.95024920阿里信证四九沽A0.123-8.21%25/09/2024
     75.00014883阿里法巴四十沽A0.117-8.59%03/10/2024
     75.00021546阿里摩利四九沽B0.102-8.93%02/09/2024
24046阿里中银五七购A0.228+4.59%30/07/202576.000     
21663阿里中银四乙购A0.121+6.14%31/12/202477.880     
23040阿里法巴五一购D0.129+8.40%03/01/202577.880     
24409阿里信证四乙购A0.132+8.20%31/12/202477.880     
22034阿里麦银四乙购B0.125+8.70%31/12/202477.930     
22855阿里汇丰四乙购D0.125+8.70%20/12/202477.930     
22888阿里瑞银四乙购D0.127+10.43%20/12/202477.930     
22914阿里摩通四乙购C0.126+8.62%20/12/202477.930     
22973阿里华泰四乙购A0.124+8.77%20/12/202477.930     
22982阿里高盛四乙购B0.127+7.63%20/12/202477.930     
22998阿里星展四乙购A0.131+8.26%20/12/202477.930     
23359阿里摩利四乙购B0.115+10.58%02/12/202477.990     
21295阿里星展五六购A0.107+4.90%30/06/202578.000     
24115阿里高盛五六购A0.097+6.59%23/06/202578.030     
24047阿里韩投四甲购A0.098+10.11%25/11/202478.040     
24099阿里法兴四甲购A0.113+10.78%25/11/202478.040     
24117阿里摩通四甲购A0.112+10.89%25/11/202478.040     
24125阿里瑞银四甲购A0.111+11.00%25/11/202478.040     
24663阿里国君四甲购A0.110+10.00%25/11/202478.040     
24692阿里花旗四甲购A0.111+9.90%25/11/202478.040     
21491阿里法巴五六购A0.094+4.44%23/06/202578.050     
21575阿里摩利五六购A0.097+7.78%23/06/202578.050     
21591阿里汇丰五六购A0.096+4.35%23/06/202578.050     
21617阿里瑞银五六购A0.103+4.04%23/06/202578.050     
21640阿里摩通五六购A0.098+6.52%23/06/202578.050     
21647阿里国君五六购A0.100+5.26%23/06/202578.050     
21801阿里法兴五六购A0.100+6.38%23/06/202578.050     
21817阿里花旗五六购A0.098+6.52%23/06/202578.050     
22035阿里麦银五六购A0.098+5.38%23/06/202578.050     
24291阿里中银五六购A0.103+4.04%23/06/202578.050     
     78.83011414阿里摩利四六沽A0.0630.00%21/06/2024
     78.83014111阿里法兴四六沽A0.0610.00%21/06/2024
     78.83014274阿里瑞银四六沽A0.0670.00%21/06/2024
     78.83014433阿里摩通四六沽A0.0460.00%21/06/2024
     78.83015648阿里星展四六沽A0.0580.00%21/06/2024
     78.83017220阿里花旗四六沽A0.057-9.52%27/06/2024
     78.84015342阿里麦银四六沽A0.0690.00%21/06/2024
     78.88029078阿里汇丰四六沽A0.0590.00%28/06/2024
21286阿里麦银四七购C0.0100.00%03/07/202479.880     
21415阿里国君四六购B0.0100.00%25/06/202479.930     
21485阿里法兴四六购C0.0100.00%25/06/202479.930     
21493阿里法巴四六购A0.0100.00%26/06/202479.930     
21524阿里摩通四六购D0.0100.00%25/06/202479.930     
21534阿里汇丰四六购B0.0100.00%25/06/202479.930     
21553阿里瑞银四六购D0.0100.00%25/06/202479.930     
21564阿里高盛四六购D0.0100.00%25/06/202479.930     
22215阿里花旗四六购D0.0100.00%25/06/202479.930     
21542阿里法巴五七购A0.179+7.19%03/07/202580.000     
24548阿里韩投五六购A0.186+5.08%25/06/202580.050     
24574阿里花旗五六购B0.192+7.87%25/06/202580.050     
24612阿里瑞银五六购B0.187+3.31%25/06/202580.050     
24672阿里中银五六购B0.197+5.35%25/06/202580.050     
25024阿里摩利五六购B0.178+6.59%25/06/202580.990     
     81.98025257阿里瑞银四甲沽B0.224-5.08%21/11/2024
25129阿里国君四十购A0.051+13.33%08/10/202482.450     
21427阿里中银四九购A0.046+6.98%30/09/202482.500     
21541阿里法巴四十购D0.055+14.58%03/10/202482.500     
21631阿里摩通四九购C0.046+12.20%23/09/202482.550     
21672阿里瑞银四九购D0.047+14.63%23/09/202482.550     
21779阿里汇丰四九购D0.044+15.79%23/09/202482.550     
21894阿里法兴四九购C0.048+14.29%23/09/202482.550     
22008阿里花旗四九购B0.048+20.00%23/09/202482.550     
22039阿里摩利四九购B0.045+12.50%23/09/202482.550     
22045阿里国君四九购B0.042+16.67%23/09/202482.550     
22159阿里高盛四九购C0.044+10.00%23/09/202482.550     
23148阿里韩投四九购A0.039+14.71%23/09/202482.550     
23214阿里星展四九购B0.042+16.67%23/09/202482.550     
15155阿里汇丰四九购A0.016+14.29%03/09/202483.000     
15398阿里法巴四九购A0.019+18.75%03/09/202483.000     
16494阿里摩利四八购A0.014+16.67%27/08/202483.050     
16873阿里摩通四八购A0.013+8.33%27/08/202483.050     
18118阿里花旗四八购A0.0140.00%27/08/202483.050     
20344阿里国君四八购B0.015+25.00%27/08/202483.050     
20369阿里麦银四八购A0.0150.00%27/08/202483.050     
20378阿里法兴四八购A0.015+15.38%27/08/202483.050     
20416阿里高盛四八购B0.013+8.33%27/08/202483.050     
20687阿里星展四八购A0.014+16.67%27/08/202483.050     
20718阿里瑞银四八购B0.015+15.38%27/08/202483.050     
16462阿里东亚四乙购A0.038+8.57%23/12/202486.800     
17527阿里汇丰四乙购B0.032+10.34%16/12/202486.850     
20241阿里法巴四乙购A0.037+8.82%16/12/202486.850     
20307阿里花旗四乙购A0.034+6.25%16/12/202486.850     
20746阿里摩通四乙购B0.034+13.33%16/12/202486.850     
20764阿里瑞银四乙购C0.035+9.37%16/12/202486.850     
21203阿里法兴四乙购A0.035+9.37%16/12/202486.850     
24837阿里麦银五十购A0.177+6.63%03/10/202586.880     
25417阿里星展五三购A0.120+5.26%14/03/202588.990     
25552阿里摩利五三购A0.096+9.09%07/03/202589.000     
25522阿里中银五三购A0.116+4.50%07/03/202589.040     
25578阿里汇丰五三购A0.098+7.69%07/03/202589.040     
25589阿里瑞银五三购A0.100+11.11%07/03/202589.040     
25742阿里摩通五三购A0.097+5.43%07/03/202589.040     
25770阿里国君五三购A0.114+4.59%07/03/202589.040     
25825阿里法兴五三购A0.1190.00%07/03/202589.040     
20351阿里法巴四十购C0.028+12.00%03/10/202490.000     
21281阿里汇丰四九购C0.022+15.79%25/09/202490.050     
21285阿里麦银四九购B0.0250.00%25/09/202490.050     
21287阿里国君四九购A0.022+15.79%25/09/202490.050     
21299阿里华泰四九购A0.024+20.00%25/09/202490.050     
21300阿里摩利四九购A0.024+14.29%25/09/202490.050     
21301阿里法兴四九购B0.024+14.29%25/09/202490.050     
21311阿里摩通四九购B0.022+22.22%25/09/202490.050     
21324阿里瑞银四九购C0.023+9.52%25/09/202490.050     
21472阿里高盛四九购B0.022+22.22%25/09/202490.050     
21293阿里星展四八购B0.012+9.09%30/08/202491.000     
22406阿里中银四八购A0.0110.00%30/08/202491.050     
21298阿里花旗四八购C0.0110.00%22/08/202491.800     
21358阿里摩利四八购B0.0100.00%15/08/202491.850     
21387阿里瑞银四八购C0.0100.00%15/08/202491.850     
21411阿里摩通四八购C0.0100.00%15/08/202491.850     
24913阿里法巴五十购A0.00%03/10/202595.000     
18173阿里法巴四八购B0.0100.00%02/08/202496.000     
24960阿里中银五十购A0.129+7.50%03/10/202596.000     
20160阿里摩利四七购A0.0100.00%26/07/202496.050     
20674阿里汇丰四七购C0.0100.00%26/07/202496.050     
20760阿里瑞银四七购B0.0100.00%26/07/202496.050     
20769阿里摩通四七购B0.0100.00%26/07/202496.050     
25553阿里摩利五九购A0.00%25/09/202596.050     
25756阿里汇丰五九购A0.00%25/09/202596.050     
25813阿里瑞银五九购A0.00%25/09/202596.050     
25565阿里信证五四购A0.089+5.95%23/04/202598.980     
25433阿里法兴五四购A0.079+5.33%30/04/202599.000     
25602阿里法巴五五购A0.00%06/05/202599.000     
25517阿里摩利五四购A0.078+8.33%23/04/202599.050     
25539阿里摩通五四购A0.075+7.14%23/04/202599.050     
25549阿里国君五四购A0.084+3.70%23/04/202599.050     
25563阿里瑞银五四购A0.075+5.63%23/04/202599.050     
25580阿里汇丰五四购A0.078+6.85%23/04/202599.050     
25739阿里花旗五四购A0.077+10.00%23/04/202599.050     
25157阿里中银五乙购A0.136+4.62%30/12/202599.880     
25748阿里法巴六一购A0.00%05/01/202699.900     
15693阿里法巴四十购A0.0100.00%03/10/2024100.000     
16564阿里高盛四九购A0.0130.00%25/09/2024100.000     
19354阿里法巴四七购C0.0100.00%03/07/2024100.000     
25263阿里法巴五八购A0.00%04/08/2025100.000     
20251阿里汇丰四六购A0.0100.00%25/06/2024100.080     
16562阿里汇丰四九购B0.0100.00%25/09/2024100.100     
16594阿里法兴四九购A0.0100.00%26/09/2024100.100     
16608阿里摩通四九购A0.0100.00%25/09/2024100.100     
16644阿里瑞银四九购A0.0120.00%25/09/2024100.100     
16913阿里麦银四九购A0.0100.00%25/09/2024100.100     
17477阿里星展四九购A0.0110.00%25/09/2024100.100     
17614阿里花旗四九购A0.0100.00%27/09/2024100.100     
20161阿里摩利四六购B0.0100.00%25/06/2024100.100     
20309阿里花旗四六购C0.0100.00%25/06/2024100.100     
20549阿里瑞银四六购C0.0100.00%25/06/2024100.100     
20592阿里摩通四六购C0.0100.00%25/06/2024100.100     
20894阿里高盛四六购C0.0100.00%25/06/2024100.100     
25420阿里汇丰五七购A0.100+6.38%28/07/2025100.100     
25562阿里瑞银五七购A0.096+5.49%28/07/2025100.100     
25596阿里摩通五七购A0.096+5.49%28/07/2025100.100     
17898阿里法巴四八购A0.0150.00%02/08/2024105.000     
25656阿里星展四乙购B0.143+10.85%13/12/2024105.000     
20637阿里汇丰四七购B0.0100.00%26/07/2024105.080     
18117阿里花旗四七购A0.0140.00%26/07/2024105.100     
18134阿里麦银四七购B0.0190.00%26/07/2024105.100     
20391阿里摩通四七购A0.0130.00%26/07/2024105.100     
20400阿里瑞银四七购A0.0100.00%26/07/2024105.100     
20624阿里星展四七购A0.0100.00%26/07/2024105.100     
20657阿里高盛四七购A0.0140.00%26/07/2024105.100     
20658阿里法兴四七购A0.0100.00%26/07/2024105.100     
24946阿里星展四甲购A0.030+11.11%08/11/2024112.000     
25534阿里法巴四甲购A0.00%04/11/2024112.000     
25035阿里国君四甲购B0.056+5.66%01/11/2024112.100     
25069阿里韩投四甲购B0.041+10.81%01/11/2024112.100     
25155阿里中银四甲购A0.00%01/11/2024112.100     
25467阿里华泰四甲购A0.039+18.18%01/11/2024112.100     
25482阿里汇丰四甲购A0.047+9.30%01/11/2024112.100     
18879阿里法巴四七购B0.0100.00%03/07/2024115.000     
19102阿里国君四六购A0.0150.00%25/06/2024115.100     
19576阿里摩通四六购B0.0120.00%25/06/2024115.100     
19595阿里瑞银四六购B0.0120.00%25/06/2024115.100     
19635阿里高盛四六购B0.0140.00%25/06/2024115.100     
19895阿里法兴四六购B0.0100.00%25/06/2024115.100     
18802阿里法巴四九购B0.0100.00%03/09/2024120.000     
19624阿里花旗四八购B0.00%27/08/2024120.100     
19699阿里国君四八购A0.0190.00%27/08/2024120.100     
19901阿里瑞银四八购A0.0130.00%27/08/2024120.100     
19944阿里高盛四八购A0.0130.00%27/08/2024120.100     
19946阿里摩通四八购B0.0130.00%27/08/2024120.100     
25182阿里信证四甲购A0.042+5.00%19/11/2024120.880     
18878阿里法巴四十购B0.0150.00%03/10/2024130.000     
19859阿里瑞银四九购B0.0120.00%25/09/2024130.100     
13711阿里法巴四七购A0.0100.00%03/07/2024138.880     
28490阿里麦银四七购A0.0100.00%03/07/2024138.880     
29189阿里摩利四六购A0.0100.00%26/06/2024138.930     
12962阿里高盛四六购A0.0100.00%25/06/2024138.980     
13254阿里花旗四六购A0.0100.00%27/06/2024138.980     
15765阿里瑞银四六购A0.0100.00%25/06/2024138.980     
15773阿里摩通四六购A0.0100.00%25/06/2024138.980     
15897阿里法兴四六购A0.0100.00%26/06/2024138.980     
15923阿里汇丰四七购A0.0120.00%03/07/2024138.980     
13345阿里法巴五一购A0.0120.00%03/01/2025140.000     
18880阿里瑞银四乙购B0.0150.00%24/12/2024140.100     
11955阿里麦银四乙购A0.0160.00%31/12/2024168.880     
13402阿里法巴五一购B0.0100.00%03/01/2025168.880     
13288阿里摩利四乙购A0.0120.00%20/12/2024168.980     
13572阿里汇丰四乙购A0.0100.00%20/12/2024168.980     
13622阿里摩通四乙购A0.0100.00%20/12/2024168.980     
13633阿里瑞银四乙购A0.0130.00%20/12/2024168.980     
22659阿里韩投八乙购A0.155+4.03%08/12/2028188.880     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 19/06/2024 11:07
  实时报价更新时间为 19/06/2024 11:23
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。