54243 阿里瑞银四乙牛E (R 牛证)
实时 按盘价 升0.162 +0.009 (+5.882%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50098阿里瑞银四八牛P0.114+0.011+10.680%62.50064.00021/08/2024
53096阿里瑞银四乙牛C0.129+0.011+9.322%61.50063.00005/12/2024
54041阿里瑞银四乙牛D0.214+0.010+4.902%53.50055.00006/12/2024
54243阿里瑞银四乙牛E0.162+0.009+5.882%58.50060.00009/12/2024
54339阿里汇丰四八牛D0.105+0.009+9.375%63.50065.00014/08/2024
54421阿里汇丰四八牛E0.125+0.008+6.838%61.50063.00014/08/2024
55182阿里摩通四甲牛D0.110+0.009+8.911%63.00064.50008/11/2024
55792阿里摩通四甲牛G0.096+0.010+11.628%64.50066.00008/11/2024
55877阿里瑞银四甲牛G0.086+0.010+13.158%65.50067.00008/11/2024
55960阿里汇丰四十牛A0.097+0.011+12.791%64.50066.00030/10/2024
55975阿里法兴四十牛D0.086+0.009+11.688%65.50067.00031/10/2024
56010阿里摩通四甲牛H0.075+0.011+17.187%66.50068.00008/11/2024
56105阿里摩利四十牛B0.071+0.013+22.414%67.60069.00031/10/2024
56122阿里法兴四十牛E0.063+0.009+16.667%67.50069.00030/10/2024
56161阿里法巴五甲牛A0.059+0.008+15.686%68.50070.00027/11/2025
56186阿里汇丰四甲牛C0.065+0.013+25.000%67.50069.00004/11/2024
56218阿里摩通四十牛I0.052+0.011+26.829%68.50070.00018/10/2024
56250阿里瑞银四甲牛H0.040+0.009+29.032%69.50071.00007/11/2024
56365阿里瑞银四十牛E0.065+0.012+22.642%67.50069.00004/10/2024
56460阿里汇丰四甲牛D0.038+0.007+22.581%69.50071.00004/11/2024
56475阿里花旗六三牛A0.117+0.009+8.333%63.20064.70002/03/2026
56681阿里摩通四十牛J0.062+0.009+16.981%67.50069.00018/10/2024
56751阿里瑞银四十牛G0.074+0.010+15.625%66.50068.00007/10/2024
56787阿里摩通四甲牛J0.086+0.012+16.216%65.50067.00008/11/2024
56837阿里中银四乙牛D0.0460.0000.000%68.50070.00030/12/2024
57982阿里摩通五一牛D0.043+0.012+38.710%69.50071.00010/01/2025
59552阿里法兴五一牛D0.051+0.013+34.211%69.00070.50024/01/2025
59622阿里花旗四乙牛B0.076+0.010+15.152%66.50068.00002/12/2024
60040阿里法兴四七牛A0.1160.0000.000%61.50063.00030/07/2024
60043阿里法兴四六牛E0.1960.0000.000%53.50055.00026/06/2024
60046阿里法兴四七牛B0.2500.0000.000%48.50050.00029/07/2024
61267阿里法巴四乙牛A0.212+0.012+6.000%53.50055.00030/12/2024
61482阿里瑞银四七牛A0.1620.0000.000%56.50058.00011/07/2024
61599阿里瑞银四甲牛T0.053+0.010+23.256%68.50070.00012/11/2024
61620阿里摩通四乙牛J0.142+0.010+7.576%60.50062.00013/12/2024
61690阿里汇丰四乙牛E0.160+0.012+8.108%58.50060.00030/12/2024
61691阿里汇丰四乙牛F0.2500.0000.000%48.50050.00030/12/2024
61811阿里瑞银四七牛B0.2460.0000.000%48.50050.00015/07/2024
61816阿里瑞银四七牛C0.132+0.010+8.197%60.50062.00012/07/2024
61860阿里瑞银四甲牛U0.1000.0000.000%63.50065.00027/11/2024
61899阿里摩通四乙牛K0.1220.0000.000%62.50064.00013/12/2024
61941阿里法兴四九牛A0.182+0.012+7.059%56.50058.00030/09/2024
62025阿里法巴四乙牛B0.1530.0000.000%58.50060.00030/12/2024
62079阿里汇丰四六牛C0.132+0.008+6.452%60.50062.00027/06/2024
62239阿里摩通四七牛A0.174+0.011+6.748%56.50058.00012/07/2024
62283阿里花旗五一牛A0.178+0.012+7.229%57.15058.65003/01/2025
62534阿里东亚四七牛C0.128+0.010+8.475%61.30062.80030/07/2024
62535阿里东亚四十牛A0.1990.0000.000%54.30055.80030/10/2024
62553阿里法巴四甲牛U0.2500.0000.000%48.50050.00028/11/2024
62554阿里法巴四乙牛C0.3500.0000.000%38.50040.00030/12/2024
62717阿里摩通四七牛B0.2060.0000.000%54.50056.00012/07/2024
63125阿里高盛四六牛D0.1670.0000.000%58.50060.00028/06/2024
63234阿里法兴四六牛L0.1450.0000.000%58.50060.00028/06/2024
63956阿里摩通四七牛C0.116+0.005+4.505%61.50063.00012/07/2024
65645阿里汇丰四甲牛A0.211+0.010+4.975%53.50055.00028/11/2024
65959阿里法兴四八牛F0.137+0.009+7.031%60.50062.00030/08/2024
66099阿里汇丰四七牛A0.113+0.011+10.784%62.50064.00030/07/2024
66246阿里瑞银四七牛G0.183+0.007+3.977%55.30056.80005/07/2024
66295阿里摩通四八牛A0.165+0.010+6.452%57.50059.00009/08/2024
66798阿里汇丰五乙牛B0.188+0.015+8.671%56.50058.00030/12/2025
67046阿里法兴四八牛H0.2310.0000.000%50.50052.00029/08/2024
67086阿里法兴四七牛N0.1570.0000.000%57.50059.00031/07/2024
67135阿里摩通四七牛I0.2460.0000.000%50.50052.00012/07/2024
67230阿里瑞银四十牛A0.233+0.003+1.304%50.50052.00015/10/2024
67377阿里法兴四八牛I0.115+0.009+8.491%62.50064.00029/08/2024
67540阿里汇丰四乙牛H0.150+0.009+6.383%59.50061.00030/12/2024
67618阿里中银四乙牛C0.128+0.006+4.918%61.50063.00030/12/2024
67641阿里汇丰五六牛A0.192+0.012+6.667%55.50057.00027/06/2025
67655阿里摩利四八牛A0.1000.0000.000%63.60065.00030/08/2024
67666阿里法兴四七牛O0.100+0.006+6.383%63.50065.00031/07/2024
67667阿里法兴四九牛C0.2750.0000.000%46.50048.00027/09/2024
67690阿里法兴四八牛J0.1910.0000.000%54.50056.00030/08/2024
67762阿里摩通四八牛C0.2480.0000.000%48.50050.00009/08/2024
67767阿里瑞银四七牛J0.103+0.010+10.753%63.50065.00015/07/2024
68207阿里法巴四乙牛D0.112+0.012+12.000%63.50065.00030/12/2024
68293阿里摩通四八牛E0.099+0.006+6.452%63.50065.00009/08/2024
68394阿里高盛四七牛A0.0970.0000.000%63.50065.00012/07/2024
69253阿里摩通四八牛I0.147+0.013+9.701%59.50061.00009/08/2024
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50985阿里高盛四六熊A0.2750.0000.000%101.500100.00028/06/2024
51039阿里法巴四甲熊C0.2750.0000.000%101.500100.00028/11/2024
51599阿里汇丰五乙熊A0.2490.0000.000%101.500100.00030/12/2025
53370阿里瑞银五一熊A0.3200.0000.000%106.500105.00027/01/2025
54186阿里法兴四乙熊B0.1850.0000.000%92.50091.00030/12/2024
54231阿里花旗四七熊A0.218-0.011-4.803%95.20093.70003/07/2024
54497阿里摩利四乙熊A0.1760.0000.000%91.30089.80030/12/2024
54547阿里汇丰四六熊A0.187-0.011-5.556%91.50090.00027/06/2024
54563阿里法兴四乙熊C0.147-0.003-2.000%88.50087.00020/12/2024
54625阿里花旗四九熊A0.167-0.010-5.650%90.50089.00002/09/2024
54682阿里中银四八熊A0.1770.0000.000%90.30088.80029/08/2024
54775阿里法巴四甲熊E0.1790.0000.000%91.50090.00028/11/2024
56513阿里瑞银六甲熊C0.1520.0000.000%91.50090.00025/11/2026
56982阿里摩通六四熊A0.121-0.010-7.634%88.50087.00010/04/2026
57168阿里汇丰四乙熊B0.217-0.009-3.982%96.50095.00031/12/2024
57169阿里汇丰四乙熊C0.152-0.008-5.000%89.50088.00031/12/2024
57257阿里瑞银六甲熊D0.1960.0000.000%96.50095.00023/11/2026
57329阿里摩通六四熊B0.153-0.008-4.969%92.50091.00010/04/2026
57403阿里瑞银六十熊A0.2440.0000.000%101.500100.00020/10/2026
57915阿里法巴五甲熊C0.0000.000%111.500110.00027/11/2025
58469阿里摩利四乙熊D0.2150.0000.000%95.40094.00027/12/2024
58743阿里汇丰四乙熊D0.0000.000%106.500105.00031/12/2024
58746阿里汇丰四乙熊E0.187-0.011-5.556%93.50092.00031/12/2024
58814阿里法兴六十熊B0.1970.0000.000%96.50095.00029/10/2026
59121阿里摩通六四熊C0.139-0.009-6.081%90.50089.00010/04/2026
59392阿里摩利六十熊B0.096-0.010-9.434%85.40084.00030/10/2026
59445阿里汇丰六甲熊A0.107-0.006-5.310%86.50085.00004/11/2026
59465阿里瑞银六十熊B0.089-0.007-7.292%84.50083.00029/10/2026
59490阿里摩通六四熊D0.097-0.008-7.619%85.50084.00010/04/2026
59544阿里法兴六十熊C0.092-0.006-6.122%84.50083.00030/10/2026
59611阿里汇丰六甲熊B0.078-0.009-10.345%83.50082.00004/11/2026
59632阿里瑞银六十熊C0.067-0.007-9.459%81.50080.00023/10/2026
59667阿里摩通四甲熊A0.3200.0000.000%106.500105.00015/11/2024
60052阿里法巴五甲熊D0.0000.000%81.50080.00027/11/2025
60111阿里摩通六四熊E0.067-0.007-9.459%81.30079.80010/04/2026
60587阿里法兴六十熊D0.067-0.009-11.842%81.50080.00028/10/2026
60646阿里花旗六五熊A0.079-0.008-9.195%82.70081.20004/05/2026
60669阿里瑞银四乙熊F0.1510.0000.000%88.50087.00004/12/2024
61548阿里汇丰六甲熊C0.060-0.009-13.043%80.50079.00004/11/2026
61600阿里瑞银六十熊D0.044-0.007-13.725%78.50077.00016/10/2026
61853阿里法兴六十熊E0.0440.0000.000%78.00076.50029/10/2026
61903阿里摩通六乙熊A0.0380.0000.000%77.50076.00011/12/2026
备注: 相关证券报价延迟最少15分钟,资料更新时间为 19/06/2024 12:41
  实时报价更新时间为 19/06/2024 12:57
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。