54244 中芯华泰七一牛Ｂ (R 牛证)
按盘价 
0.115 +0.025 (+27.778%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.090 | 62.400 | 24,565,000 | 4,690,000 | 7.817 | 10,125,000 | 0.092 | 12,550,000 | 0.091 |
| 16/09/2026 | 0.102 | 63.650 | 14,285,000 | 2,265,000 | 3.775 | 8,315,000 | 0.088 | 1,260,000 | 0.080 |
| 15/09/2026 | 0.072 | 60.750 | 42,055,000 | 9,320,000 | 15.533 | 16,690,000 | 0.079 | 16,420,000 | 0.080 |
| 14/09/2026 | 0.077 | 61.300 | 33,700,000 | 9,590,000 | 15.983 | 10,855,000 | 0.079 | 16,320,000 | 0.080 |
| 11/09/2026 | 0.095 | 63.150 | 27,130,000 | 4,125,000 | 6.875 | 12,610,000 | 0.085 | 13,945,000 | 0.084 |
| 10/09/2026 | 0.098 | 63.450 | 1,730,000 | 2,790,000 | 4.650 | 1,350,000 | 0.104 | ||
| 09/09/2026 | 0.115 | 65.000 | 9,550,000 | 4,140,000 | 6.900 | 4,275,000 | 0.122 | ||
| 08/09/2026 | 0.117 | 65.350 | 9,600,000 | 8,415,000 | 14.025 | 8,005,000 | 0.121 | ||
| 07/09/2026 | 0.150 | 68.300 | 240,000 | 410,000 | 0.683 | 30,000 | 0.154 | 70,000 | 0.157 |
| 04/09/2026 | 0.132 | 67.200 | 30,000 | 370,000 | 0.617 | 30,000 | 0.128 | ||
| 03/09/2026 | 0.146 | 68.050 | 50,000 | 340,000 | 0.567 | 50,000 | 0.147 | ||
| 02/09/2026 | 0.148 | 68.250 | 55,000 | 390,000 | 0.650 | 5,000 | 0.141 | 50,000 | 0.141 |
| 01/09/2026 | 0.159 | 68.850 | 155,000 | 345,000 | 0.575 | 5,000 | 0.162 | 150,000 | 0.160 |
| 31/08/2026 | 0.174 | 70.750 | 0 | 200,000 | 0.333 | ||||
| 28/08/2026 | 0.170 | 70.150 | 30,000 | 200,000 | 0.333 | 30,000 | 0.170 | ||
| 27/08/2026 | 0.177 | 71.300 | 0 | 230,000 | 0.383 | ||||
| 26/08/2026 | 0.165 | 69.700 | 0 | 230,000 | 0.383 | ||||
| 25/08/2026 | 0.147 | 67.850 | 100,000 | 230,000 | 0.383 | 100,000 | 0.147 | ||
| 24/08/2026 | 0.136 | 66.750 | 1,030,000 | 330,000 | 0.550 | 320,000 | 0.138 | 140,000 | 0.145 |
| 21/08/2026 | 0.197 | 72.500 | 50,000 | 510,000 | 0.850 | 50,000 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |