54244 中芯华泰七一牛Ｂ (R 牛证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0100.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0100.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0100.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信证六十沽Ａ0.047-25.40%30/10/2026
     39.81023699中芯中银六九沽Ｃ0.041-21.15%29/09/2026
     42.00029547中芯中银六乙沽Ａ0.127-15.89%31/12/2026
     42.45018775中芯法兴六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯华泰六十沽Ａ0.056-23.29%23/10/2026
     45.28026641中芯中银六十沽Ａ0.087-24.35%30/10/2026
13200中芯汇丰六八购Ａ0.400+15.94%28/08/202648.000     
17673中芯信证六八购Ａ0.400+17.65%21/08/202648.050     
17781中芯国君六八购Ａ0.395+14.49%21/08/202648.050     
     49.38015979中芯花旗七二沽Ａ0.1130.00%04/02/2027
     49.79019573中芯中银六九沽Ｂ0.013-18.75%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.019-20.83%25/09/2026
     49.79019764中芯国君六九沽Ａ0.011-15.38%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.019-17.39%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.010-9.09%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.018-10.00%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.014-22.22%25/09/2026
     50.88015988中芯中银七三沽Ａ0.00%31/03/2027
     51.00026417中芯中银六九沽Ｄ0.089-27.64%30/09/2026
     54.95028528中芯瑞银七三沽Ａ0.115-9.45%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.104-9.57%22/03/2027
     55.00028108中芯信证七三沽Ａ0.092-11.54%31/03/2027
26805中芯信证六九购Ｄ0.265+16.23%09/09/202655.880     
27594中芯国君六九购Ｂ0.330+15.79%02/09/202655.930     
27627中芯法巴六九购Ｂ0.255+19.72%02/09/202655.930     
27739中芯摩通六九购Ｃ0.260+24.40%02/09/202655.930     
27867中芯瑞银六九购Ｂ0.275+19.05%02/09/202655.930     
27871中芯汇丰六九购Ｂ0.255+19.16%02/09/202655.930     
     59.80029083中芯国君六甲沽Ａ0.089-16.04%30/11/2026
     59.81015670中芯汇丰七一沽Ａ0.127-14.19%26/01/2027
     60.00028902中芯信证六甲沽Ａ0.106-15.20%10/11/2026
     60.80028904中芯华泰七二沽Ａ0.140-11.39%01/02/2027
     61.88828853中芯麦银六甲沽Ａ0.121-14.18%30/11/2026
     62.00028871中芯法兴六甲沽Ａ0.121-14.79%10/11/2026
     62.58028854中芯瑞银六甲沽Ａ0.118-14.49%10/11/2026
18978中芯中银六九购Ａ0.204+21.43%29/09/202662.880     
19093中芯信证六九购Ａ0.189+19.62%22/09/202662.930     
19264中芯汇丰六九购Ａ0.183+20.39%22/09/202662.930     
27461中芯花旗六九购Ｂ0.187+22.22%22/09/202662.930     
27476中芯星展六九购Ａ0.192+17.79%29/09/202662.930     
     63.81028738中芯汇丰六甲沽Ａ0.124-16.22%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.121-15.97%06/11/2026
     64.00028775中芯中银六甲沽Ｂ0.167-11.17%30/11/2026
     66.18029593中芯瑞银六甲沽Ｂ0.166-12.17%25/11/2026
     66.95025057中芯华泰六甲沽Ａ0.170-12.37%23/11/2026
     67.00024259中芯中银六甲沽Ａ0.191-10.75%30/11/2026
18916中芯信证六十购Ａ0.174+16.78%30/10/202668.880     
19144中芯汇丰六十购Ａ0.155+16.54%23/10/202668.930     
19562中芯瑞银六十购Ａ0.162+17.39%23/10/202668.930     
19230中芯摩通六九购Ｂ0.131+19.09%30/09/202668.990     
26787中芯法巴六九购Ａ0.135+23.85%23/09/202669.000     
19343中芯中银六九购Ｂ0.135+28.57%23/09/202669.040     
19350中芯瑞银六九购Ａ0.134+21.82%23/09/202669.040     
19435中芯法兴六九购Ａ0.133+20.91%23/09/202669.040     
19499中芯华泰六九购Ａ0.131+22.43%23/09/202669.040     
27262中芯国君六九购Ａ0.121+23.47%23/09/202669.040     
     70.88015197中芯瑞银七一沽Ａ0.136-8.11%13/01/2027
26559中芯中银六十购Ｄ0.166+17.73%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.135-9.40%02/02/2027
15879中芯信证七二购Ｂ0.126+11.50%02/02/202772.880     
15928中芯摩通七二购Ａ0.00%03/02/202773.000     
     73.81028739中芯汇丰六甲沽Ｂ0.125-11.35%06/11/2026
     74.00029863中芯法兴七一沽Ａ0.166-7.26%29/01/2027
15868中芯花旗七二购Ａ0.113+9.71%02/02/202775.000     
26140中芯中银六九购Ｃ0.085+19.72%29/09/202675.800     
19893中芯信证六九购Ｂ0.096+17.07%28/09/202675.880     
     76.66014586中芯花旗七一沽Ａ0.170-8.11%05/01/2027
15917中芯汇丰七二购Ａ0.120+6.19%02/02/202776.88029995中芯中银六乙沽Ｂ0.365-7.59%31/12/2026
19838中芯花旗六九购Ａ0.079+21.54%30/09/202677.770     
26595中芯法兴六九购Ｃ0.082+26.15%23/09/202677.820     
28583中芯汇丰六九购Ｃ0.071+26.79%23/09/202677.820     
27769中芯中银六九购Ｄ0.420+21.74%30/09/202677.880     
15989中芯国君六乙购Ｂ0.1740.00%30/12/202678.88021496中芯信证七二沽Ａ0.196-7.55%26/02/2027
19823中芯中银六乙购Ａ0.163+19.85%30/12/202678.880     
26694中芯信证六乙购Ａ0.159+12.77%22/12/202678.888     
26905中芯法巴六乙购Ａ0.150+15.38%22/12/202678.900     
26841中芯瑞银六乙购Ａ0.146+17.74%22/12/202678.930     
26911中芯摩通六乙购Ａ0.145+15.08%22/12/202678.930     
27026中芯华泰六乙购Ａ0.152+15.15%22/12/202678.930     
     79.78029988中芯瑞银七二沽Ａ0.198-7.91%16/02/2027
28885中芯汇丰六乙购Ａ0.073+14.06%30/12/202679.81029937中芯汇丰六甲沽Ｃ0.176-9.74%30/11/2026
15924中芯法巴七二购Ｂ0.00%03/02/202780.000     
15962中芯法兴七二购Ｂ0.135+8.00%03/02/202782.00029904中芯国君六乙沽Ａ0.198-7.48%31/12/2026
23604中芯中银六甲购Ａ0.105+16.67%30/11/202683.880     
27706中芯麦银六九购Ｂ0.275+20.61%29/09/202683.888     
26591中芯法兴六甲购Ａ0.111+16.84%23/11/202683.930     
28566中芯国君六甲购Ａ0.097+15.48%23/11/202683.930     
28584中芯汇丰六甲购Ａ0.098+16.67%23/11/202683.930     
28617中芯法巴六甲购Ａ0.108+18.68%23/11/202683.930     
28641中芯瑞银六甲购Ａ0.107+17.58%23/11/202683.930     
15969中芯麦银七二购Ａ0.00%03/02/202783.981     
29064中芯信证六乙购Ｂ0.071+14.52%31/12/202685.000     
15887中芯中银七二购Ａ0.171+14.00%25/02/202785.880     
29053中芯花旗六乙购Ｂ0.061+17.31%31/12/202685.900     
28909中芯华泰六甲购Ａ0.092+19.48%10/11/202686.000     
29076中芯法巴七一购Ａ0.064+12.28%05/01/202786.000     
29146中芯摩通六乙购Ｂ0.061+12.96%31/12/202687.110     
13556中芯汇丰六乙购Ｂ0.054+12.50%18/12/202687.880     
15696中芯法兴七二购Ａ0.088+8.64%26/02/202788.000     
15877中芯信证七二购Ａ0.00%26/02/202788.880     
28774中芯中银六甲购Ｄ0.089+21.92%30/11/202688.880     
23994中芯中银六甲购Ｂ0.079+16.18%30/11/202691.000     
24534中芯法巴六十购Ａ0.044+22.22%05/10/202691.880     
25537中芯信证六九购Ｃ0.048+20.00%25/09/202691.928     
26059中芯华泰六九购Ｂ0.039+21.87%25/09/202691.930     
26354中芯法兴六九购Ｂ0.044+25.71%25/09/202691.930     
15987中芯中银七二购Ｂ0.00%26/02/202792.880     
24319中芯中银六十购Ｃ0.073+21.67%29/10/202693.000     
15396中芯汇丰七一购Ｂ0.059+13.46%29/01/202795.000     
20041中芯麦银六甲购Ａ0.053+20.45%02/11/202698.100     
25849中芯法巴六十购Ｃ0.048+20.00%26/10/202698.100     
20291中芯信证六十购Ｂ0.053+20.45%26/10/202698.150     
20471中芯华泰六十购Ａ0.047+20.51%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.043+22.86%26/10/202698.150     
20581中芯中银六十购Ａ0.043+22.86%26/10/202698.150     
25570中芯摩通六十购Ａ0.043+19.44%26/10/202698.150     
25671中芯瑞银六十购Ｂ0.044+18.92%26/10/202698.150     
25792中芯法兴六十购Ａ0.053+23.26%26/10/202698.150     
25800中芯星展六十购Ａ0.057+18.75%26/10/202698.150     
29084中芯国君六甲购Ｂ0.062+24.00%30/11/202699.000     
15638中芯法巴七二购Ａ0.074+15.62%02/02/202799.990     
14877中芯国君七一购Ａ0.056+14.29%08/01/2027100.000     
14756中芯摩通七一购Ｂ0.060+13.21%07/01/2027100.880     
24258中芯中银六甲购Ｃ0.059+22.92%30/11/2026101.000     
24841中芯麦银六九购Ａ0.030+30.43%29/09/2026101.888     
14840中芯汇丰七一购Ａ0.053+12.77%07/01/2027103.880     
17584中芯中银六十购Ｂ0.043+30.30%30/10/2026104.880     
24535中芯法巴六十购Ｂ0.037+15.62%23/10/2026104.980     
14728中芯信证七一购Ａ0.055+14.58%29/01/2027105.000     
29889中芯法兴七一购Ａ0.051+10.87%29/01/2027105.000     
29550中芯中银六乙购Ｂ0.077+14.93%31/12/2026106.880     
28890中芯汇丰六甲购Ｂ0.042+13.51%10/11/2026107.810     
14403中芯瑞银七一购Ａ0.043+10.26%11/01/2027108.880     
29975中芯摩通七一购Ａ0.047+14.63%29/01/2027108.880     
29142中芯瑞银六甲购Ｂ0.039+18.18%13/11/2026109.380     
15251中芯华泰七三购Ａ0.062+14.81%01/03/2027109.810     
29078中芯法巴六乙购Ｂ0.054+14.89%02/12/2026110.000     
27172中芯信证六八购Ｂ0.0100.00%31/08/2026110.880     
13043中芯法兴六八购Ａ0.0100.00%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.0100.00%24/08/2026110.980     
28870中芯花旗六乙购Ａ0.047+20.51%02/12/2026111.110     
29676中芯法兴六乙购Ａ0.076+15.15%31/12/2026112.000     
29065中芯信证六乙购Ｃ0.066+11.86%31/12/2026115.000     
14206中芯华泰七一购Ａ0.058+16.00%04/01/2027118.000     
14567中芯国君七四购Ａ0.046+4.55%06/04/2027118.280     
14289中芯信证七三购Ａ0.058+13.73%31/03/2027120.000     
29909中芯国君六乙购Ａ0.032+28.00%03/12/2026125.000     
29860中芯信证六甲购Ａ0.037+19.35%30/11/2026130.000     
29991中芯法巴六乙购Ｃ0.035+12.90%02/12/2026131.600     
29994中芯中银六乙购Ｃ0.041+24.24%31/12/2026138.880     
13132中芯法巴七三购Ａ0.048+14.29%02/03/2027160.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/08/2026 18:00
  实时报价更新时间为 05/08/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。