54309 携程法兴八乙熊Ｂ (R 熊证)
按盘价 
0.310 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.310 | 482.600 | 0 | 40,000 | 0.067 | ||||
| 20/01/2026 | 0.310 | 480.400 | 30,000 | 40,000 | 0.067 | 30,000 | 0.310 | ||
| 19/01/2026 | 0.325 | 470.400 | 50,000 | 70,000 | 0.117 | 50,000 | 0.325 | ||
| 16/01/2026 | 0.335 | 466.200 | 907,500 | 120,000 | 0.200 | 857,500 | 0.338 | 50,000 | 0.345 |
| 15/01/2026 | 0.335 | 460.000 | 1,782,500 | 927,500 | 1.546 | 1,442,500 | 0.340 | 30,000 | 0.305 |
| 14/01/2026 | 0.132 | 569.500 | 16,450,000 | 2,340,000 | 3.900 | 7,520,000 | 0.116 | 5,172,500 | 0.116 |
| 13/01/2026 | 0.079 | 609.000 | 4,492,500 | 4,687,500 | 7.812 | 2,142,500 | 0.076 | ||
| 12/01/2026 | 0.086 | 607.000 | 2,575,000 | 2,545,000 | 4.242 | 520,000 | 0.102 | 1,855,000 | 0.087 |
| 09/01/2026 | 0.101 | 596.500 | 1,245,000 | 1,210,000 | 2.017 | 212,500 | 0.101 | 832,500 | 0.100 |
| 08/01/2026 | 0.094 | 601.500 | 745,000 | 590,000 | 0.983 | 442,500 | 0.097 | ||
| 07/01/2026 | 0.096 | 600.000 | 1,307,500 | 1,032,500 | 1.721 | 930,000 | 0.102 | ||
| 06/01/2026 | 0.099 | 599.000 | 6,952,500 | 1,962,500 | 3.271 | 2,160,000 | 0.097 | 3,805,000 | 0.098 |
| 05/01/2026 | 0.140 | 576.500 | 442,500 | 317,500 | 0.529 | 155,000 | 0.138 | 182,500 | 0.142 |
| 02/01/2026 | 0.131 | 583.000 | 472,500 | 290,000 | 0.483 | 202,500 | 0.140 | 210,000 | 0.132 |
| 31/12/2025 | 0.172 | 554.000 | 312,500 | 282,500 | 0.471 | 50,000 | 0.168 | 262,500 | 0.170 |
| 30/12/2025 | 0.147 | 571.000 | 0 | 70,000 | 0.117 | ||||
| 29/12/2025 | 0.158 | 559.500 | 0 | 70,000 | 0.117 | ||||
| 24/12/2025 | 0.155 | 563.500 | 0 | 70,000 | 0.117 | ||||
| 23/12/2025 | 0.146 | 568.000 | 0 | 70,000 | 0.117 | ||||
| 22/12/2025 | 0.140 | 575.000 | 50,000 | 70,000 | 0.117 | 50,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |