54309 携程法兴八乙熊Ｂ (R 熊证)
实时 按盘价 不变0.310 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     318.88824718携程麦银六七沽Ａ0.00%31/07/2026
     333.88817554携程麦银六二沽Ａ0.0150.00%20/02/2026
     340.88017524携程中银六三沽Ａ0.0270.00%31/03/2026
     399.80016067携程摩利六五沽Ａ0.00%21/05/2026
     399.80016196携程瑞银六五沽Ａ0.0380.00%21/05/2026
     399.80016247携程汇丰六六沽Ａ0.035+2.94%02/06/2026
     400.00015878携程摩通六五沽Ａ0.040-2.44%29/05/2026
     400.18017431携程花旗六五沽Ａ0.0370.00%21/05/2026
     420.68020768携程摩利六三沽Ａ0.0850.00%02/03/2026
     420.88019962携程中银六三沽Ｂ0.091-1.09%09/03/2026
     450.00022250携程信证六五沽Ａ0.365-1.35%29/05/2026
     469.00020904携程华泰六三沽Ａ0.275+1.85%30/03/2026
     499.80020220携程瑞银六乙沽Ａ0.1860.00%23/12/2026
     499.80020311携程摩通六乙沽Ａ0.1900.00%23/12/2026
     499.80020694携程汇丰六乙沽Ａ0.1800.00%23/12/2026
     500.00019935携程信证六乙沽Ａ0.1840.00%31/12/2026
     500.20022550携程花旗六乙沽Ａ0.186-0.53%23/12/2026
24747携程信证六七购Ａ0.125-4.58%31/07/2026518.000     
24761携程摩通六七购Ｂ0.00%20/07/2026530.880     
24752携程汇丰六十购Ａ0.126-2.33%30/10/2026539.610     
24708携程中银六七购Ａ0.00%30/07/2026558.000     
24716携程麦银六七购Ａ0.00%31/07/2026567.890     
24731携程国君六十购Ａ0.144-0.69%30/10/2026568.000     
24739携程法兴六七购Ａ0.095-9.52%20/07/2026570.000     
17353携程汇丰六乙购Ａ0.103-1.90%24/12/2026588.000     
17368携程摩通六十购Ａ0.087-2.25%30/10/2026588.880     
24759携程瑞银六乙购Ａ0.00%07/12/2026588.880     
17609携程花旗六十购Ａ0.084-2.33%23/10/2026589.000     
17440携程摩利六十购Ａ0.079-2.47%23/10/2026589.380     
17444携程中银六十购Ａ0.085-1.16%23/10/2026589.380     
17508携程法巴六十购Ａ0.077-7.23%23/10/2026589.380     
17801携程法兴六十购Ａ0.083-1.19%23/10/2026589.380     
17888携程瑞银六十购Ａ0.085-2.30%23/10/2026589.380     
23098携程华泰六十购Ａ0.00%23/10/2026589.380     
22590携程信证六乙购Ａ0.094-1.05%24/12/2026618.880     
22744携程星展六乙购Ａ0.088-3.30%17/12/2026619.380     
24774携程华泰六八购Ａ0.241-3.60%03/08/2026622.000     
19361携程汇丰六二购Ａ0.033-5.71%27/02/2026629.610     
24751携程法巴六乙购Ａ0.126-2.33%02/12/2026688.000     
24714携程摩利六七购Ａ0.00%20/07/2026699.000     
19801携程法巴六三购Ａ0.0220.00%03/03/2026760.000     
20388携程华泰六二购Ａ0.0100.00%24/02/2026760.500     
21620携程国君六三购Ｂ0.0200.00%03/03/2026760.500     
22541携程摩通六二购Ａ0.0100.00%24/02/2026760.500     
22323携程中银六六购Ｂ0.051-1.92%29/06/2026796.100     
20759携程摩利六三购Ａ0.0100.00%23/03/2026799.990     
20691携程汇丰六三购Ａ0.012-7.69%31/03/2026800.000     
22260携程摩通六三购Ｂ0.0170.00%24/03/2026800.500     
22540携程瑞银六三购Ｂ0.0320.00%24/03/2026800.500     
23151携程信证六六购Ａ0.058-13.43%29/06/2026800.880     
24105携程花旗六六购Ａ0.048-5.88%22/06/2026801.380     
24146携程华泰六六购Ａ0.040-2.44%22/06/2026801.380     
24672携程汇丰六六购Ａ0.055-5.17%22/06/2026801.380     
22125携程麦银六五购Ａ0.040-6.98%06/05/2026808.888     
24495携程摩通六七购Ａ0.0730.00%14/07/2026852.220     
19961携程中银六三购Ａ0.0100.00%09/03/2026888.880     
20733携程摩通六三购Ａ0.0100.00%02/03/2026889.380     
20740携程国君六三购Ａ0.0150.00%02/03/2026889.380     
21017携程瑞银六三购Ａ0.0140.00%02/03/2026889.380     
21431携程花旗六三购Ａ0.0140.00%26/03/2026959.990     
20849携程法巴六四购Ａ0.0180.00%02/04/2026960.000     
21157携程摩利六三购Ｂ0.0150.00%26/03/2026960.500     
20630携程信证六四购Ａ0.027-3.57%29/04/2026961.880     
20657携程中银六六购Ａ0.0240.00%30/06/2026999.990     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/01/2026 17:59
  实时报价更新时间为 22/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。