54337 恒指汇丰八八熊Ｊ (R 熊证)
按盘价 
0.091 +0.007 (+8.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.084 | 26,563.900 | 70,000 | 110,000 | 0.060 | 70,000 | 0.072 | ||
| 16/01/2026 | 0.062 | 26,844.960 | 22,220,000 | 180,000 | 0.090 | 9,820,000 | 0.051 | 9,890,000 | 0.037 |
| 15/01/2026 | 0.047 | 26,923.620 | 13,490,000 | 110,000 | 0.060 | 6,670,000 | 0.046 | 6,030,000 | 0.028 |
| 14/01/2026 | 0.046 | 26,999.810 | 11,790,000 | 750,000 | 0.380 | 3,240,000 | 0.043 | 2,690,000 | 0.050 |
| 13/01/2026 | 0.060 | 26,848.470 | 48,460,000 | 1,300,000 | 0.650 | 16,290,000 | 0.040 | 16,960,000 | 0.037 |
| 12/01/2026 | 0.084 | 26,608.480 | 1,600,000 | 630,000 | 0.320 | 1,600,000 | 0.101 | ||
| 09/01/2026 | 0.119 | 26,231.790 | 1,620,000 | 2,230,000 | 1.120 | 1,620,000 | 0.113 | ||
| 08/01/2026 | 0.125 | 26,149.310 | 0 | 3,850,000 | 1.930 | ||||
| 07/01/2026 | 0.095 | 26,458.950 | 2,660,000 | 3,850,000 | 1.930 | 2,660,000 | 0.089 | ||
| 06/01/2026 | 0.072 | 26,710.450 | 1,990,000 | 1,190,000 | 0.600 | 400,000 | 0.057 | 1,590,000 | 0.062 |
| 05/01/2026 | 0.108 | 26,347.240 | 0 | 0 | 0.000 | ||||
| 02/01/2026 | 0.108 | 26,338.470 | 0 | 0 | 0.000 | ||||
| 31/12/2025 | 0.179 | 25,630.540 | 0 | 0 | 0.000 | ||||
| 30/12/2025 | 0.155 | 25,854.600 | 0 | 0 | 0.000 | ||||
| 29/12/2025 | 0.170 | 25,635.230 | 0 | 0 | 0.000 | ||||
| 24/12/2025 | 0.156 | 25,818.930 | 0 | 0 | 0.000 | ||||
| 23/12/2025 | 0.156 | 25,774.140 | 0 | 0 | 0.000 | ||||
| 22/12/2025 | 0.155 | 25,801.770 | 0 | 0 | 0.000 | ||||
| 19/12/2025 | 0.164 | 25,690.530 | 0 | 0 | 0.000 | ||||
| 18/12/2025 | 0.183 | 25,498.130 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |