54337 小米汇丰八甲熊Ｋ (R 熊证)
实时 按盘价 跌0.015 -0.025 (-62.500%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13.88014377小米中银六乙沽Ｄ0.0100.00%31/12/2026
     14.88014139小米中银七四沽Ａ0.025-24.24%29/04/2027
     15.19014494小米摩利七一沽Ａ0.0100.00%04/01/2027
     15.88014378小米中银七一沽Ａ0.011-21.43%28/01/2027
     16.88013720小米中银七二沽Ｂ0.016-23.81%26/02/2027
     17.00014518小米星展七二沽Ａ0.012-25.00%26/02/2027
     17.28015431小米中银七四沽Ｃ0.031-32.61%30/04/2027
     17.90014945小米摩利七一沽Ｂ0.0100.00%08/01/2027
     17.98014554小米瑞银七一沽Ａ0.0100.00%04/01/2027
     18.00013011小米信证七二沽Ａ0.026-21.21%26/02/2027
     18.00014597小米法巴七一沽Ａ0.0140.00%06/01/2027
     18.10013063小米中银七二沽Ａ0.023-30.30%26/02/2027
     18.10014371小米华泰七二沽Ａ0.017-15.00%26/02/2027
     18.10015096小米麦银七四沽Ａ0.054-18.18%30/04/2027
     18.38014336小米汇丰七一沽Ａ0.0180.00%29/01/2027
     18.50015332小米中银七四沽Ｂ0.032-36.00%29/04/2027
     18.88014273小米摩通六乙沽Ｂ0.010-16.67%28/12/2026
     18.88014441小米国君七一沽Ａ0.0100.00%05/01/2027
     19.00014312小米瑞银六乙沽Ｃ0.010-9.09%28/12/2026
     19.00014765小米中银七一沽Ｂ0.010-41.18%29/01/2027
     20.00029993小米中银六乙沽Ｃ0.011-38.89%31/12/2026
     20.30018289小米摩利七四沽Ａ0.049-20.97%15/04/2027
     20.68018222小米汇丰七四沽Ａ0.048-25.00%13/04/2027
     20.80015083小米花旗七四沽Ａ0.025-16.67%02/04/2027
     20.88016689小米中银七四沽Ｄ0.050-26.47%29/04/2027
     20.90013031小米摩利六乙沽Ａ0.0100.00%01/12/2026
     21.16014646小米瑞银七一沽Ｂ0.0100.00%06/01/2027
     21.50019095小米中银七六沽Ａ0.1080.00%30/06/2027
     21.68018348小米瑞银七四沽Ｂ0.062-23.46%19/04/2027
     21.88017236小米中银七四沽Ｅ0.062-27.06%29/04/2027
     22.38015127小米瑞银七一沽Ｃ0.011-35.29%12/01/2027
     22.38017625小米中银七三沽Ａ0.053-31.17%30/03/2027
     22.38018210小米国君七三沽Ａ0.064-31.91%30/03/2027
     22.68018206小米法兴七五沽Ａ0.049-23.44%17/05/2027
     22.70013451小米汇丰六乙沽Ａ0.011-26.67%07/12/2026
     22.88013329小米瑞银六乙沽Ｂ0.019-36.67%31/12/2026
     23.00013048小米国君六乙沽Ａ0.0240.00%02/12/2026
     23.00019094小米中银七五沽Ａ0.1070.00%11/05/2027
     23.18018208小米瑞银七四沽Ａ0.043-25.86%13/04/2027
     23.28018230小米摩通七四沽Ａ0.044-25.42%13/04/2027
     23.55028829小米摩通六甲沽Ａ0.0100.00%09/11/2026
     23.77018251小米中银七四沽Ｆ0.049-25.76%30/04/2027
     23.80015346小米法兴七一沽Ａ0.023-36.11%29/01/2027
18606小米信证七十购Ｂ0.203+21.56%29/10/202723.88016577小米信证七四沽Ａ0.053-25.35%30/04/2027
     23.88028716小米瑞银六甲沽Ａ0.0100.00%06/11/2026
     23.90015828小米摩利七二沽Ａ0.048-36.84%01/02/2027
     23.90015984小米华泰七二沽Ｂ0.050-34.21%01/02/2027
     23.90017602小米国君七二沽Ｂ0.049-37.18%01/02/2027
     24.00028704小米法巴六甲沽Ａ0.0100.00%06/11/2026
     24.18015476小米摩通七一沽Ａ0.023-36.11%20/01/2027
     24.38015778小米瑞银七一沽Ｄ0.030-33.33%29/01/2027
14448小米国君七一购Ａ0.670+42.55%05/01/202724.680     
     24.80028692小米摩利六甲沽Ａ0.0100.00%06/11/2026
     24.88015888小米中银七二沽Ｃ0.073-35.40%25/02/2027
     24.88018750小米花旗七二沽Ａ0.089-29.37%25/02/2027
     24.88028235小米花旗六乙沽Ａ0.015-42.31%02/12/2026
     24.98028168小米瑞银六乙沽Ａ0.033-43.10%23/12/2026
     25.00028081小米信证六乙沽Ｂ0.036-43.75%31/12/2026
     25.80015850小米汇丰七二沽Ａ0.040-33.33%01/02/2027
     25.80018287小米摩利七二沽Ｂ0.043-32.81%01/02/2027
14207小米华泰七一购Ａ0.550+50.68%04/01/202726.000     
14225小米中银六乙购Ｊ0.550+48.65%30/12/202626.000     
14473小米法巴六乙购Ｅ0.560+49.33%30/12/202626.000     
14736小米信证七二购Ａ0.310+37.78%24/02/202726.000     
17950小米摩利七二购Ｄ0.315+40.62%24/02/202726.000     
     26.40015898小米法兴七二沽Ａ0.051-34.62%02/02/2027
     26.58015895小米瑞银七二沽Ａ0.057-31.33%02/02/2027
14512小米花旗七一购Ａ0.500+56.25%04/01/202726.800     
     26.88015820小米摩通七二沽Ａ0.057-33.72%01/02/2027
     26.88015894小米国君七二沽Ａ0.054-38.64%02/02/2027
18015小米中银七四购Ｂ0.310+35.96%30/04/202727.000     
18006小米法兴七四购Ａ0.300+35.75%19/04/202727.380     
17425小米汇丰七三购Ｂ0.270+36.36%31/03/202727.980     
14134小米中银七二购Ａ0.480+47.69%26/02/202728.00028424小米中银六乙沽Ｂ0.060-50.00%07/12/2026
14369小米华泰七一购Ｂ0.455+51.67%29/01/202728.000     
14455小米瑞银七一购Ａ0.410+64.00%04/01/202728.000     
14474小米法巴七一购Ｂ0.410+60.78%05/01/202728.000     
17616小米摩利七三购Ａ0.265+43.24%17/03/202728.000     
17860小米摩通七三购Ｂ0.260+41.30%17/03/202728.000     
18249小米星展七四购Ａ0.285+34.43%30/04/202728.000     
18271小米国君七一购Ｂ0.460+48.39%29/01/202728.000     
14272小米摩通六乙购Ｇ0.390+67.38%28/12/202628.280     
13137小米法巴七甲购Ａ0.144+24.14%02/11/202728.800     
14420小米汇丰六乙购Ｇ0.335+74.48%29/12/202628.880     
14495小米麦银七一购Ａ0.365+63.68%04/01/202728.888     
14764小米中银七一购Ｄ0.390+61.16%29/01/202729.000     
18067小米法巴七五购Ａ0.265+38.74%04/05/202729.200     
16422小米法兴七二购Ｃ0.199+47.41%18/02/202729.380     
17865小米中银七四购Ａ0.239+41.42%30/04/202729.500     
14059小米国君六乙购Ｅ0.290+83.54%31/12/202629.880     
14213小米摩利六乙购Ｅ0.290+83.54%28/12/202629.900     
14314小米瑞银六乙购Ｈ0.280+77.22%28/12/202629.980     
17303小米华泰七三购Ｂ0.204+47.83%09/03/202730.00015771小米信证七六沽Ａ0.075-18.48%30/06/2027
17966小米花旗七五购Ａ0.235+40.72%04/05/202730.000     
17445小米摩通七三购Ａ0.200+49.25%15/03/202730.330     
14259小米法兴六乙购Ｆ0.247+76.43%28/12/202630.500     
13719小米中银七一购Ｃ0.290+68.60%29/01/202730.880     
14400小米瑞银六乙购Ｉ0.242+83.33%30/12/202630.880     
15725小米信证七二购Ｂ0.148+60.87%02/02/202730.880     
17585小米瑞银七三购Ｂ0.198+45.59%17/03/202730.880     
18042小米国君七四购Ａ0.405+42.11%07/04/202730.880     
14173小米汇丰六乙购Ｆ0.222+80.49%24/12/202631.000     
17200小米法兴七三购Ｂ0.171+48.70%15/03/202731.380     
14223小米中银七二购Ｂ0.300+58.73%26/02/202731.500     
16744小米摩利七二购Ｃ0.161+57.84%26/02/202731.500     
14072小米摩通六乙购Ｆ0.186+97.87%23/12/202631.880     
16917小米法巴七三购Ａ0.152+53.54%02/03/202731.880     
18028小米瑞银七七购Ａ0.249+33.87%26/07/202731.880     
18340小米中银七五购Ｂ0.194+43.70%17/05/202731.880     
13695小米华泰六乙购Ｃ0.197+91.26%31/12/202632.000     
14133小米中银六乙购Ｉ0.181+101.11%30/12/202632.000     
15558小米法兴七一购Ａ0.117+72.06%21/01/202732.000     
17256小米汇丰七三购Ａ0.155+55.00%08/03/202732.000     
18741小米中银七五购Ｃ0.214+41.72%17/05/202732.000     
15676小米摩通七一购Ａ0.118+73.53%26/01/202732.300     
13688小米花旗六乙购Ｄ0.135+128.81%14/12/202632.500     
13754小米星展六乙购Ｃ0.129+108.06%15/12/202632.880     
14044小米瑞银六乙购Ｇ0.150+97.37%23/12/202632.880     
28811小米瑞银七九购Ａ0.105+31.25%27/09/202732.880     
13702小米摩利六乙购Ｄ0.122+117.86%14/12/202632.990     
14041小米法巴六乙购Ｄ0.144+100.00%23/12/202633.000     
28881小米国君七十购Ａ0.102+25.93%04/10/202733.300     
15464小米中银七三购Ａ0.121+61.33%05/03/202733.380     
28922小米摩通七九购Ａ0.098+32.43%27/09/202733.550     
15666小米法兴七三购Ａ0.123+50.00%12/03/202733.880     
17306小米法巴七四购Ａ0.142+49.47%02/04/202733.880     
28818小米信证七十购Ａ0.101+31.17%29/10/202733.880     
15993小米摩利七二购Ｂ0.098+68.97%04/02/202733.990     
13734小米汇丰六乙购Ｅ0.089+147.22%14/12/202634.000     
15453小米华泰七四购Ａ0.157+46.73%30/04/202734.000     
13793小米瑞银六乙购Ｆ0.087+128.95%15/12/202634.580     
16021小米瑞银七二购Ａ0.092+67.27%10/02/202734.680     
13152小米法兴六乙购Ｅ0.053+152.38%02/12/202634.880     
17731小米中银七五购Ａ0.148+46.53%31/05/202734.880     
13673小米国君六乙购Ｄ0.097+106.38%31/12/202634.980     
13873小米法巴七一购Ａ0.121+86.15%05/01/202735.000     
15138小米信证七一购Ａ0.159+69.15%29/01/202735.000     
17387小米国君七三购Ｂ0.250+51.52%30/03/202735.000     
18751小米花旗七三购Ａ0.248+51.22%30/03/202735.000     
29312小米摩利七九购Ａ0.092+35.29%30/09/202735.000     
17336小米中银七三购Ｃ0.184+64.29%10/03/202735.680     
13062小米中银六乙购Ｈ0.082+105.00%31/12/202635.880     
13671小米摩通六乙购Ｅ0.061+125.93%14/12/202635.880     
24847小米中银七乙购Ｂ0.099+26.92%29/12/202735.880     
25395小米瑞银七乙购Ａ0.099+30.26%22/12/202735.900     
27542小米法兴七乙购Ｂ0.098+28.95%21/12/202735.900     
28083小米汇丰七乙购Ｂ0.097+27.63%21/12/202735.900     
28094小米摩通七乙购Ｂ0.101+29.49%21/12/202735.900     
13027小米摩利六乙购Ｃ0.035+191.67%01/12/202635.990     
15330小米中银七二购Ｃ0.154+75.00%25/02/202736.000     
15811小米汇丰七四购Ａ0.104+48.57%02/04/202736.500     
15997小米法兴七二购Ｂ0.064+64.10%04/02/202736.500     
16007小米法巴七二购Ａ0.067+76.32%05/02/202736.600     
15252小米华泰七二购Ａ0.160+66.67%26/02/202736.660     
17127小米中银七三购Ｂ0.155+70.33%08/03/202736.680     
13164小米瑞银六甲购Ｂ0.022+120.00%30/11/202636.880     
29919小米中银六甲购Ｃ0.020+100.00%30/11/202636.880     
17332小米麦银七三购Ａ0.245+59.09%10/03/202736.888     
24869小米信证六乙购Ｂ0.0100.00%17/12/202637.080     
13039小米摩通六乙购Ａ0.012+20.00%24/12/202637.100     
22694小米华泰六乙购Ａ0.011+10.00%17/12/202637.120     
22791小米汇丰六乙购Ｃ0.0100.00%17/12/202637.120     
24202小米星展六乙购Ａ0.0100.00%17/12/202637.120     
24819小米法兴六乙购Ｄ0.0100.00%17/12/202637.120     
13095小米摩利六乙购Ａ0.012-14.29%17/12/202637.150     
13135小米瑞银六乙购Ａ0.0100.00%17/12/202637.150     
13147小米花旗六乙购Ａ0.0100.00%17/12/202637.150     
13186小米中银六乙购Ａ0.011+10.00%24/12/202637.150     
13204小米法巴六乙购Ａ0.0100.00%17/12/202637.150     
13220小米国君六乙购Ａ0.012+20.00%17/12/202637.150     
13089小米汇丰六乙购Ｄ0.025+150.00%01/12/202637.200     
13635小米中银七一购Ａ0.092+80.39%29/01/202737.880     
16878小米国君七三购Ａ0.142+84.42%02/03/202737.880     
13083小米法巴六乙购Ｃ0.022+120.00%02/12/202638.000     
13215小米国君六乙购Ｃ0.019+90.00%03/12/202638.280     
15965小米摩利七二购Ａ0.052+85.71%03/02/202738.900     
28114小米中银六甲购Ｂ0.0100.00%27/11/202639.080     
28619小米法巴六甲购Ａ0.0150.00%20/11/202639.100     
29444小米花旗六甲购Ａ0.0100.00%20/11/202639.500     
13492小米瑞银六乙购Ｅ0.039+105.26%30/12/202639.880     
13636小米中银七一购Ｂ0.076+80.95%29/01/202739.880     
15963小米法兴七二购Ａ0.050+51.52%26/02/202739.880     
16042小米花旗七一购Ｂ0.074+85.00%29/01/202739.880     
15883小米华泰七三购Ａ0.055+66.67%03/03/202740.000     
28773小米中银六乙购Ｅ0.035+84.21%31/12/202640.000     
16001小米汇丰七二购Ａ0.041+78.26%04/02/202740.880     
29531小米摩通六甲购Ａ0.0100.00%25/11/202640.880     
29708小米瑞银六甲购Ａ0.0100.00%26/11/202641.280     
15930小米摩通七二购Ａ0.034+78.95%03/02/202741.500     
25081小米法巴七乙购Ａ0.069+32.69%22/12/202741.860     
22795小米中银七乙购Ａ0.070+34.62%29/12/202741.880     
24832小米摩通七乙购Ａ0.071+31.48%21/12/202741.900     
24939小米信证七乙购Ａ0.070+32.08%21/12/202741.900     
25027小米法兴七乙购Ａ0.068+30.77%21/12/202741.900     
25397小米瑞银七乙购Ｂ0.071+33.96%22/12/202741.900     
25576小米汇丰七乙购Ａ0.070+32.08%21/12/202741.900     
25740小米星展七乙购Ａ0.060+81.82%21/12/202741.900     
25751小米摩利七乙购Ａ0.072+30.91%21/12/202741.900     
29992小米中银六乙购Ｇ0.026+116.67%31/12/202642.180     
15990小米瑞银七三购Ａ0.055+61.76%30/03/202742.380     
15955小米国君六乙购Ｆ0.023+91.67%30/12/202642.800     
29954小米星展六乙购Ｂ0.024+100.00%30/12/202642.800     
29740小米麦银六乙购Ａ0.032+68.42%31/12/202643.210     
29921小米中银六乙购Ｆ0.020+42.86%31/12/202644.880     
15942小米信证七四购Ａ0.060+53.85%30/04/202745.000     
28748小米华泰六乙购Ｂ0.015+50.00%30/12/202645.500     
21923小米信证六乙购Ａ0.0100.00%17/12/202652.180     
13598小米摩通六乙购Ｂ0.0100.00%24/12/202652.220     
16221小米中银六乙购Ｂ0.0200.00%17/12/202652.270     
24323小米中银六甲购Ａ0.0100.00%30/11/202652.550     
13630小米瑞银六乙购Ｂ0.0100.00%14/12/202652.880     
16253小米花旗六乙购Ｂ0.0100.00%07/12/202652.930     
16370小米汇丰六乙购Ｂ0.0100.00%07/12/202652.930     
21728小米中银六乙购Ｄ0.0100.00%07/12/202652.930     
21939小米国君六乙购Ｂ0.0100.00%07/12/202652.930     
22185小米法兴六乙购Ｃ0.0100.00%07/12/202652.930     
     53.88021510小米中银六乙沽Ａ0.00%30/12/2026
13979小米摩利六乙购Ｂ0.0100.00%08/12/202653.990     
15755小米法巴六乙购Ｂ0.0100.00%01/12/202654.040     
21897小米摩通六乙购Ｄ0.0100.00%01/12/202654.040     
21909小米法兴六乙购Ｂ0.0100.00%01/12/202654.040     
21934小米瑞银六乙购Ｄ0.0100.00%01/12/202654.040     
     54.88021485小米信证六乙沽Ａ0.475-8.65%30/12/2026
15976小米摩通八乙购Ａ0.090+23.29%29/12/202858.180     
     59.88021124小米信证六甲沽Ａ0.6400.00%09/11/2026
18975小米中银六乙购Ｃ0.0100.00%30/12/202660.880     
21887小米花旗六乙购Ｃ0.0100.00%22/12/202660.900     
14658小米法兴六乙购Ａ0.0100.00%22/12/202660.930     
14806小米汇丰六乙购Ａ0.0100.00%22/12/202660.930     
15079小米摩通六乙购Ｃ0.0100.00%22/12/202660.930     
17151小米瑞银六乙购Ｃ0.0100.00%22/12/202660.930     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/11/2026 13:54
  实时报价更新时间为 05/11/2026 14:12
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。