54423 美团摩通七三牛Ａ (R 牛证)
按盘价 
0.017 +0.002 (+13.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/06/2026 | 72.000 | 0 | |||||||
| 18/06/2026 | 71.800 | 0 | 76,610,000 | 38.305 | 5,500,000 | 0.024 | 9,075,000 | 0.019 | |
| 17/06/2026 | 74.400 | 0 | 73,035,000 | 36.518 | 3,120,000 | 0.024 | |||
| 16/06/2026 | 75.300 | 0 | 76,155,000 | 38.078 | 1,095,000 | 0.023 | |||
| 15/06/2026 | 78.250 | 0 | 77,250,000 | 38.625 | |||||
| 12/06/2026 | 77.900 | 0 | 77,250,000 | 38.625 | 160,000 | 0.027 | 40,100,000 | 0.028 | |
| 11/06/2026 | 78.100 | 0 | 37,310,000 | 18.655 | 1,055,000 | 0.030 | |||
| 10/06/2026 | 79.000 | 0 | 36,255,000 | 18.127 | 970,000 | 0.034 | |||
| 09/06/2026 | 77.200 | 0 | 35,285,000 | 17.642 | 165,000 | 0.026 | |||
| 08/06/2026 | 76.250 | 0 | 35,120,000 | 17.560 | 2,500,000 | 0.024 | |||
| 05/06/2026 | 79.950 | 0 | 32,620,000 | 16.310 | 350,000 | 0.032 | |||
| 04/06/2026 | 78.600 | 0 | 32,970,000 | 16.485 | |||||
| 03/06/2026 | 80.400 | 0 | 32,970,000 | 16.485 | 2,785,000 | 0.033 | 15,000 | 0.033 | |
| 02/06/2026 | 85.500 | 0 | 35,740,000 | 17.870 | 80,000 | 0.042 | |||
| 01/06/2026 | 78.250 | 0 | 35,820,000 | 17.910 | 160,000 | 0.030 | |||
| 29/05/2026 | 73.450 | 0 | 35,660,000 | 17.830 | 280,000 | 0.022 | |||
| 28/05/2026 | 73.300 | 0 | 35,380,000 | 17.690 | 90,000 | 0.021 | 3,360,000 | 0.020 | |
| 27/05/2026 | 77.700 | 0 | 32,110,000 | 16.055 | 700,000 | 0.030 | |||
| 26/05/2026 | 78.800 | 0 | 31,410,000 | 15.705 | 2,970,000 | 0.029 | 4,280,000 | 0.029 | |
| 22/05/2026 | 81.350 | 0 | 30,100,000 | 15.050 | 145,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |