54423 友邦汇丰四甲牛Ｃ (R 牛证)
按盘价 
0.186 +0.003 (+1.639%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.183 | 59.800 | 796,000 | 1,686,000 | 3.370 | 398,000 | 0.187 | 398,000 | 0.190 |
| 29/05/2024 | 0.188 | 60.400 | 900,000 | 1,686,000 | 3.370 | 450,000 | 0.187 | 450,000 | 0.183 |
| 28/05/2024 | 0.189 | 60.459 | 4,600,000 | 1,686,000 | 3.370 | 2,350,000 | 0.186 | 2,250,000 | 0.187 |
| 27/05/2024 | 0.190 | 60.559 | 0 | 1,786,000 | 3.570 | ||||
| 24/05/2024 | 0.177 | 59.259 | 300,000 | 1,786,000 | 3.570 | 150,000 | 0.178 | 148,000 | 0.180 |
| 23/05/2024 | 0.189 | 60.459 | 0 | 1,788,000 | 3.580 | ||||
| 22/05/2024 | 0.195 | 61.109 | 0 | 1,788,000 | 3.580 | ||||
| 21/05/2024 | 0.198 | 61.459 | 50,000 | 1,788,000 | 3.580 | 30,000 | 0.201 | 20,000 | 0.194 |
| 20/05/2024 | 0.224 | 63.959 | 0 | 1,798,000 | 3.600 | ||||
| 17/05/2024 | 0.226 | 64.109 | 0 | 1,798,000 | 3.600 | ||||
| 16/05/2024 | 0.203 | 62.009 | 0 | 1,798,000 | 3.600 | ||||
| 14/05/2024 | 0.200 | 61.709 | 458,000 | 1,798,000 | 3.600 | 458,000 | 0.202 | ||
| 13/05/2024 | 0.213 | 63.209 | 0 | 2,256,000 | 4.510 | ||||
| 10/05/2024 | 0.212 | 63.009 | 0 | 2,256,000 | 4.510 | ||||
| 09/05/2024 | 0.197 | 61.609 | 2,000 | 2,256,000 | 4.510 | ||||
| 08/05/2024 | 0.182 | 60.059 | 100,000 | 2,256,000 | 4.510 | 100,000 | 0.182 | ||
| 07/05/2024 | 0.182 | 60.059 | 3,318,000 | 2,356,000 | 4.710 | 1,652,000 | 0.189 | 1,466,000 | 0.184 |
| 06/05/2024 | 0.194 | 61.309 | 5,576,000 | 2,542,000 | 5.080 | 2,824,000 | 0.189 | 2,700,000 | 0.187 |
| 03/05/2024 | 0.184 | 60.159 | 2,016,000 | 2,666,000 | 5.330 | 1,032,000 | 0.181 | 960,000 | 0.181 |
| 02/05/2024 | 0.166 | 58.159 | 1,968,000 | 2,738,000 | 5.480 | 1,114,000 | 0.155 | 784,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |