54423 美团摩通七三牛Ａ (R 牛证)
按盘价 
0.075 +0.002 (+2.740%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.073 | 98.100 | 220,000 | 6,150,000 | 3.075 | 10,000 | 0.071 | 210,000 | 0.073 |
| 03/12/2025 | 0.066 | 95.900 | 150,000 | 5,950,000 | 2.975 | 20,000 | 0.066 | 35,000 | 0.068 |
| 02/12/2025 | 0.069 | 96.500 | 235,000 | 5,935,000 | 2.968 | 235,000 | 0.069 | ||
| 01/12/2025 | 0.075 | 99.550 | 115,000 | 5,700,000 | 2.850 | 15,000 | 0.078 | ||
| 28/11/2025 | 0.082 | 102.500 | 0 | 5,715,000 | 2.858 | ||||
| 27/11/2025 | 0.084 | 104.000 | 100,000 | 5,715,000 | 2.858 | ||||
| 26/11/2025 | 0.084 | 103.800 | 485,000 | 5,715,000 | 2.858 | 100,000 | 0.084 | ||
| 25/11/2025 | 0.074 | 98.250 | 150,000 | 5,815,000 | 2.908 | 150,000 | 0.075 | ||
| 24/11/2025 | 0.071 | 98.150 | 0 | 5,665,000 | 2.832 | ||||
| 21/11/2025 | 0.068 | 95.550 | 75,000 | 5,665,000 | 2.832 | 75,000 | 0.069 | ||
| 20/11/2025 | 0.072 | 98.500 | 140,000 | 5,590,000 | 2.795 | 140,000 | 0.072 | ||
| 19/11/2025 | 0.073 | 98.000 | 0 | 5,450,000 | 2.725 | ||||
| 18/11/2025 | 0.073 | 98.600 | 50,000 | 5,450,000 | 2.725 | 50,000 | 0.073 | ||
| 17/11/2025 | 0.075 | 100.300 | 0 | 5,400,000 | 2.700 | ||||
| 14/11/2025 | 0.075 | 100.000 | 110,000 | 5,400,000 | 2.700 | 20,000 | 0.075 | 90,000 | 0.077 |
| 13/11/2025 | 0.081 | 102.100 | 85,000 | 5,330,000 | 2.665 | 85,000 | 0.080 | ||
| 12/11/2025 | 0.079 | 101.800 | 10,000 | 5,245,000 | 2.622 | 10,000 | 0.079 | ||
| 11/11/2025 | 0.081 | 102.000 | 70,000 | 5,235,000 | 2.618 | 70,000 | 0.081 | ||
| 10/11/2025 | 0.082 | 103.300 | 0 | 5,165,000 | 2.582 | ||||
| 07/11/2025 | 0.080 | 102.000 | 5,000 | 5,165,000 | 2.582 | 5,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |