54423 友邦汇丰四甲牛Ｃ (R 牛证)
实时 按盘价 跌0.148 -0.018 (-10.843%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     37.94024597友邦汇丰四十沽Ｂ0.0100.00%14/10/2024
     37.94024698友邦法兴四十沽Ａ0.016+14.29%21/10/2024
     37.95024733友邦瑞银五二沽Ａ0.088+12.82%20/02/2025
     37.99024501友邦摩利四十沽Ｂ0.0120.00%21/10/2024
     38.00024490友邦中银五二沽Ａ0.068+25.93%27/02/2025
     38.95024471友邦国君四十沽Ａ0.0100.00%16/10/2024
     38.95024517友邦瑞银四十沽Ｂ0.029+31.82%16/10/2024
     39.00024376友邦花旗四十沽Ｂ0.023+21.05%23/10/2024
     40.00024212友邦信证四十沽Ａ0.062+37.78%31/10/2024
     40.39024720友邦汇丰四十沽Ｃ0.024+20.00%24/10/2024
     40.44024349友邦摩通四十沽Ａ0.042+31.25%31/10/2024
     41.00024120友邦星展四十沽Ｂ0.034+36.00%08/10/2024
     42.95024741友邦汇丰四十沽Ｄ0.039+34.48%16/10/2024
     43.00024228友邦花旗四十沽Ａ0.042+13.51%23/10/2024
     43.25024757友邦瑞银四乙沽Ａ0.093+22.37%23/12/2024
     43.25024780友邦摩通四乙沽Ａ0.100+23.46%23/12/2024
     43.30024192友邦中银五一沽Ａ0.053+20.45%02/01/2025
     45.00024783友邦法兴四乙沽Ａ0.105+22.09%31/12/2024
     46.94024762友邦国君四十沽Ｂ0.104+28.40%23/10/2024
     46.94024936友邦摩通四十沽Ｂ0.112+27.27%23/10/2024
     46.99024107友邦摩利四十沽Ａ0.085+30.77%30/10/2024
     47.95023779友邦瑞银四十沽Ａ0.112+28.74%18/10/2024
     47.95023786友邦汇丰四十沽Ａ0.095+25.00%18/10/2024
     47.95024921友邦信证四十沽Ｂ0.114+31.03%18/10/2024
     48.00023635友邦星展四十沽Ａ0.140+22.81%25/10/2024
     48.88025086友邦麦银五五沽Ａ0.350+12.90%06/05/2025
     49.83020450友邦花旗四六沽Ａ0.0100.00%25/06/2024
     49.83020471友邦瑞银四六沽Ａ0.0110.00%25/06/2024
     49.83020806友邦摩通四六沽Ａ0.0100.00%25/06/2024
     49.83023257友邦国君四六沽Ａ0.0100.00%25/06/2024
     49.85020492友邦汇丰四六沽Ａ0.0100.00%25/06/2024
     49.88020281友邦麦银四七沽Ａ0.0100.00%03/07/2024
     49.90020715友邦中银四六沽Ａ0.0100.00%27/06/2024
     53.00025098友邦中银四乙沽Ａ0.335+17.54%30/12/2024
24586友邦信证四十购Ｂ0.00%23/10/202454.000     
24523友邦花旗六三购Ａ0.243-11.64%23/03/202654.450     
24365友邦汇丰六三购Ａ0.231-11.15%30/03/202654.500     
24504友邦摩利六三购Ａ0.00%23/03/202654.500     
24496友邦法兴六三购Ａ0.238-11.85%23/03/202654.550     
24513友邦摩通六三购Ａ0.236-9.23%23/03/202654.550     
24637友邦瑞银六三购Ａ0.242-10.37%23/03/202654.550     
24479友邦麦银四乙购Ａ0.620-16.22%03/12/202455.880     
24433友邦中银四甲购Ａ1.030-18.25%29/11/202456.200     
24468友邦花旗四十购Ｂ0.405-20.59%18/10/202458.000     
24373友邦法兴四十购Ｂ0.335-21.18%18/10/202459.880     
24505友邦摩利四十购Ｃ0.280-23.29%10/10/202459.880     
24470友邦国君四十购Ｃ0.370-21.28%10/10/202459.930     
24514友邦摩通四十购Ｃ0.325-22.62%10/10/202459.930     
24543友邦华泰四十购Ａ0.275-21.43%10/10/202459.930     
24386友邦汇丰四十购Ａ0.310-22.50%17/10/202460.000     
24566友邦法巴五一购Ａ0.455-18.75%03/01/202560.000     
24536友邦瑞银四十购Ｄ0.305-22.78%09/10/202460.050     
24164友邦高盛四九购Ｂ0.154-28.04%24/09/202463.950     
24255友邦中银四十购Ｂ0.197-27.04%02/10/202463.950     
24103友邦法兴四十购Ａ0.173-27.31%02/10/202464.000     
24139友邦汇丰四九购Ｃ0.151-27.05%24/09/202464.050     
24162友邦摩通四九购Ｂ0.187-25.20%24/09/202464.050     
24200友邦花旗四九购Ｂ0.160-25.23%24/09/202464.050     
24222友邦瑞银四九购Ｃ0.163-26.58%24/09/202464.050     
24299友邦国君四九购Ｂ0.186-25.60%24/09/202464.050     
24305友邦韩投四九购Ａ0.192-26.15%24/09/202464.050     
24351友邦摩利四九购Ｃ0.132-28.65%24/09/202464.050     
24673友邦中银四乙购Ａ0.00%30/12/202465.000     
24105友邦麦银四十购Ａ0.197-25.66%31/10/202465.880     
     65.90022229友邦摩通五四沽Ａ0.234+9.35%23/04/2025
     65.90022277友邦汇丰五四沽Ａ0.226+10.24%23/04/2025
     65.90022363友邦瑞银五四沽Ａ0.231+8.96%23/04/2025
24216友邦信证四十购Ａ0.184-24.28%24/10/202465.930     
24229友邦花旗四十购Ａ0.172-23.56%24/10/202465.930     
24352友邦摩利四十购Ｂ0.152-23.23%24/10/202465.930     
24353友邦瑞银四十购Ｃ0.152-28.97%24/10/202465.930     
24356友邦星展四十购Ａ0.210-26.32%24/10/202465.930     
     65.95022116友邦法兴五四沽Ａ0.233+8.88%30/04/2025
     66.00023357友邦摩利五三沽Ａ0.225+10.84%28/03/2025
23708友邦法兴四九购Ａ0.064-31.91%30/09/202469.980     
23930友邦摩利四九购Ｂ0.060-30.23%23/09/202469.990     
23960友邦法巴四十购Ａ0.078-27.78%03/10/202470.000     
23954友邦国君四九购Ａ0.055-36.05%23/09/202470.030     
23956友邦汇丰四九购Ｂ0.063-30.77%23/09/202470.030     
23974友邦瑞银四九购Ｂ0.061-32.22%23/09/202470.030     
23982友邦华泰四九购Ａ0.059-29.76%23/09/202470.030     
23927友邦中银四十购Ａ0.096-28.89%30/10/202471.990     
24097友邦摩通四十购Ｂ0.084-37.31%23/10/202472.040     
24141友邦国君四十购Ｂ0.098-30.00%23/10/202472.040     
24148友邦摩利四十购Ａ0.075-26.47%23/10/202472.040     
24181友邦瑞银四十购Ｂ0.083-30.25%23/10/202472.040     
22923友邦麦银六一购Ａ0.100-13.79%07/01/202672.950     
20876友邦汇丰五乙购Ａ0.075-14.77%30/12/202573.000     
21698友邦摩通五乙购Ａ0.100-13.04%19/12/202573.050     
23017友邦韩投五乙购Ａ0.093-13.89%30/12/202573.050     
23417友邦瑞银五乙购Ａ0.101-13.68%19/12/202573.050     
25627友邦法兴五乙购Ａ0.099-14.66%19/12/202573.050     
21679友邦法兴五九购Ａ0.076-15.56%30/09/202573.100     
21868友邦花旗五九购Ａ0.075-13.79%23/09/202573.150     
21877友邦摩利五九购Ａ0.069-13.75%23/09/202573.150     
21947友邦瑞银五九购Ａ0.080-16.67%23/09/202573.150     
21958友邦高盛五九购Ａ0.068-15.00%23/09/202573.150     
22705友邦摩通五九购Ａ0.077-16.30%23/09/202573.150     
22871友邦星展五九购Ａ0.084-14.29%23/09/202573.150     
23912友邦摩通四九购Ａ0.047-34.72%20/09/202473.990     
     74.95021340友邦法兴四甲沽Ａ0.360+7.46%21/11/2024
23720友邦汇丰四九购Ａ0.038-32.14%27/09/202475.00020991友邦摩利四甲沽Ａ0.375+8.70%28/11/2024
25607友邦法巴五一购Ｂ0.00%03/01/202575.000     
23901友邦摩利四九购Ａ0.031-31.11%20/09/202475.050     
23907友邦瑞银四九购Ａ0.038-32.14%20/09/202475.050     
23920友邦高盛四九购Ａ0.040-35.48%20/09/202475.050     
23945友邦花旗四九购Ａ0.036-32.08%20/09/202475.050     
23950友邦法兴四九购Ｂ0.034-34.62%20/09/202475.050     
24917友邦信证四九购Ａ0.037-33.93%20/09/202475.050     
24945友邦国君四九购Ｃ0.031-40.38%20/09/202475.050     
21664友邦中银四六购Ａ0.0100.00%27/06/202476.000     
21677友邦汇丰四六购Ｂ0.0100.00%27/06/202476.000     
21738友邦法巴四八购Ａ0.0150.00%02/08/202476.000     
22903友邦摩通四六购Ｄ0.0100.00%20/06/202476.050     
22999友邦瑞银四六购Ｅ0.0100.00%20/06/202476.050     
23756友邦瑞银四七购Ａ0.0100.00%26/07/202476.050     
22504友邦法兴四七购Ａ0.0100.00%08/07/202477.000     
22651友邦摩利四六购Ｃ0.0100.00%28/06/202477.050     
25691友邦法巴五三购Ａ0.00%04/03/202578.000     
21655友邦麦银四七购Ｂ0.0260.00%03/07/202478.880     
23992友邦麦银五五购Ａ0.234-19.31%06/05/202578.880     
21927友邦花旗四六购Ｂ0.0100.00%25/06/202478.930     
21935友邦国君四六购Ａ0.0100.00%25/06/202478.930     
21965友邦摩通四六购Ａ0.0100.00%25/06/202478.930     
21941友邦星展四六购Ｂ0.0100.00%14/06/202479.880     
22748友邦瑞银四六购Ｄ0.0100.00%17/06/202479.930     
23832友邦法巴四乙购Ａ0.00%03/12/202480.00018182友邦麦银五三沽Ａ0.465+6.90%04/03/2025
24958友邦中银四乙购Ｂ0.044-25.42%03/12/202480.000     
23902友邦摩利四甲购Ａ0.052-25.71%26/11/202480.050     
23938友邦瑞银四甲购Ａ0.053-31.17%26/11/202480.050     
23959友邦汇丰四甲购Ａ0.056-27.27%26/11/202480.050     
24011友邦法兴四甲购Ａ0.055-28.57%26/11/202480.050     
25059友邦花旗四甲购Ａ0.062-24.39%26/11/202480.050     
15294友邦麦银四七购Ａ0.0100.00%03/07/202480.800     
19197友邦汇丰四六购Ａ0.0100.00%25/06/202480.830     
18971友邦法兴四六购Ａ0.0100.00%25/06/202480.850     
18983友邦高盛四六购Ａ0.0100.00%25/06/202480.850     
18984友邦瑞银四六购Ａ0.0100.00%25/06/202480.850     
19069友邦星展四六购Ａ0.0100.00%25/06/202480.850     
19073友邦摩利四六购Ａ0.0100.00%25/06/202480.850     
19085友邦花旗四六购Ａ0.0150.00%25/06/202480.850     
22211友邦摩利四六购Ｂ0.0100.00%26/06/202482.000     
22361友邦瑞银四六购Ｃ0.0100.00%19/06/202482.050     
22556友邦摩通四六购Ｃ0.0100.00%19/06/202482.050     
21739友邦法巴四甲购Ａ0.025-21.88%04/11/202485.000     
23418友邦瑞银四十购Ａ0.025-30.56%28/10/202485.050     
23656友邦摩通四十购Ａ0.027-32.50%28/10/202485.050     
23818友邦国君四十购Ａ0.020-33.33%28/10/202485.050     
25107友邦韩投四十购Ａ0.025-32.43%28/10/202485.050     
25126友邦汇丰四十购Ｂ0.026-33.33%28/10/202485.050     
25159友邦摩利四十购Ｄ0.023-23.33%28/10/202485.050     
19786友邦法巴四七购Ａ0.0120.00%03/07/202488.000     
23607友邦高盛四乙购Ａ0.00%20/12/202488.000     
24970友邦法巴五四购Ａ0.102-12.07%02/04/202588.000     
22237友邦汇丰四六购Ｃ0.0100.00%25/06/202488.030     
21556友邦瑞银四六购Ｂ0.0100.00%25/06/202488.050     
22079友邦国君四六购Ｂ0.0100.00%25/06/202488.050     
22194友邦摩通四六购Ｂ0.0150.00%25/06/202488.050     
24892友邦摩利四乙购Ａ0.038-20.83%13/12/202488.050     
24980友邦汇丰四乙购Ａ0.036-28.00%13/12/202488.050     
24987友邦瑞银四乙购Ａ0.034-32.00%13/12/202488.050     
25056友邦华泰四乙购Ａ0.035-22.22%13/12/202488.050     
25058友邦花旗四乙购Ａ0.040-21.57%13/12/202488.050     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 11/06/2024 10:05
  实时报价更新时间为 11/06/2024 10:20
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。