54446 港交瑞银六四熊Ａ (R 熊证)
按盘价 
0.017 -0.009 (-34.615%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2024 | 0.026 | 230.800 | 11,270,000 | 3,735,000 | 4.670 | 7,445,000 | 0.031 | 2,190,000 | 0.032 |
| 22/04/2024 | 0.045 | 220.000 | 11,030,000 | 8,990,000 | 11.240 | 4,665,000 | 0.043 | 1,105,000 | 0.043 |
| 19/04/2024 | 0.052 | 214.600 | 6,275,000 | 12,550,000 | 15.690 | 1,355,000 | 0.054 | 1,880,000 | 0.054 |
| 18/04/2024 | 0.045 | 218.600 | 15,770,000 | 12,025,000 | 15.030 | 6,545,000 | 0.046 | 5,495,000 | 0.046 |
| 17/04/2024 | 0.050 | 215.600 | 7,370,000 | 13,075,000 | 16.340 | 765,000 | 0.050 | 3,385,000 | 0.051 |
| 16/04/2024 | 0.048 | 217.600 | 8,620,000 | 10,455,000 | 13.070 | 1,895,000 | 0.044 | 5,595,000 | 0.044 |
| 15/04/2024 | 0.036 | 224.400 | 12,170,000 | 6,755,000 | 8.440 | 4,160,000 | 0.032 | 3,535,000 | 0.036 |
| 12/04/2024 | 0.028 | 228.200 | 7,735,000 | 7,380,000 | 9.220 | 1,815,000 | 0.026 | 4,320,000 | 0.026 |
| 11/04/2024 | 0.019 | 234.000 | 8,070,000 | 4,875,000 | 6.090 | 3,670,000 | 0.021 | 1,860,000 | 0.024 |
| 10/04/2024 | 0.019 | 234.600 | 4,615,000 | 6,685,000 | 8.360 | 2,215,000 | 0.021 | 1,350,000 | 0.020 |
| 09/04/2024 | 0.023 | 231.200 | 11,790,000 | 7,550,000 | 9.440 | 2,490,000 | 0.023 | 5,800,000 | 0.024 |
| 08/04/2024 | 0.030 | 228.200 | 10,880,000 | 4,240,000 | 5.300 | 2,235,000 | 0.032 | 1,995,000 | 0.034 |
| 05/04/2024 | 0.031 | 226.400 | 6,825,000 | 4,480,000 | 5.600 | 975,000 | 0.031 | 5,455,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2024 10:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |