54446 港交瑞银六四熊Ａ (R 熊证)
实时 按盘价 跌0.016 -0.010 (-38.462%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     140.00024538港交麦银五一沽Ａ0.00%03/01/2025
     183.33024589港交摩通四甲沽Ｂ0.00%29/11/2024
     189.00024435港交中银五一沽Ａ0.146-17.51%27/01/2025
     214.95021945港交瑞银四六沽Ａ0.037-37.29%03/06/2024
     214.95021972港交花旗四六沽Ａ0.036-33.33%03/06/2024
     214.95021993港交摩利四六沽Ａ0.037-38.33%03/06/2024
     214.95022049港交华泰四六沽Ａ0.036-36.84%03/06/2024
     214.95022268港交高盛四六沽Ａ0.038-35.59%03/06/2024
     214.95022344港交汇丰四六沽Ａ0.034-40.35%03/06/2024
     214.95022830港交中银四六沽Ａ0.043-36.76%03/06/2024
     214.95023072港交国君四六沽Ａ0.038-38.71%03/06/2024
     215.15021828港交摩通四六沽Ａ0.048-32.39%11/06/2024
     215.35022679港交麦银四六沽Ａ0.056-30.86%18/06/2024
     218.80022739港交法兴四乙沽Ａ0.141-12.42%31/12/2024
     221.80021901港交摩通四乙沽Ａ0.150-13.79%19/12/2024
     221.80022110港交瑞银四乙沽Ａ0.152-10.06%19/12/2024
     221.80022456港交摩利四乙沽Ａ0.148-12.43%19/12/2024
     221.80022649港交星展四乙沽Ａ0.147-11.45%19/12/2024
     221.80023672港交韩投四乙沽Ａ0.158-12.71%19/12/2024
     221.88022371港交花旗四乙沽Ａ0.153-12.57%19/12/2024
     222.00021746港交汇丰四乙沽Ａ0.153-11.05%30/12/2024
23023港交摩利四九购Ｄ0.187+17.61%09/09/2024233.990     
24432港交汇丰四九购Ｅ0.188+20.51%09/09/2024234.190     
24459港交摩通四九购Ｅ0.188+18.99%06/09/2024234.190     
24487港交中银五四购Ａ0.00%29/04/2025238.800     
     240.60022205港交摩利四六沽Ｂ0.119-23.72%13/06/2024
     240.60022227港交摩通四六沽Ｂ0.122-23.27%13/06/2024
     240.60022243港交瑞银四六沽Ｂ0.122-23.75%13/06/2024
     240.60022437港交高盛四六沽Ｂ0.126-19.75%13/06/2024
     240.60023493港交汇丰四六沽Ｂ0.121-22.93%13/06/2024
     240.80022105港交法兴四六沽Ａ0.130-20.73%20/06/2024
24575港交花旗五六购Ｂ0.00%25/06/2025249.80019544港交摩利四甲沽Ａ0.290-10.77%26/11/2024
     249.80019648港交瑞银四甲沽Ａ0.295-10.61%26/11/2024
     249.80019687港交摩通四甲沽Ａ0.295-10.61%26/11/2024
     249.80021009港交汇丰四甲沽Ａ0.300-10.45%26/11/2024
24561港交摩利五六购Ａ0.00%25/06/2025249.990     
23006港交汇丰四甲购Ａ0.166+19.42%28/11/2024250.00019367港交麦银四乙沽Ａ0.305-11.59%03/12/2024
24239港交法巴五七购Ｂ0.280+12.45%03/07/2025250.000     
23716港交摩利四甲购Ａ0.174+21.68%21/11/2024250.190     
23325港交摩通四甲购Ｂ0.172+17.01%21/11/2024250.200     
24191港交中银四甲购Ａ0.165+15.38%28/11/2024250.200     
23749港交瑞银四甲购Ｂ0.169+19.86%14/11/2024252.200     
24059港交摩利四甲购Ｂ0.157+17.16%07/11/2024252.400     
24070港交高盛四甲购Ａ0.158+18.80%07/11/2024252.400     
24171港交星展四甲购Ａ0.179+17.76%07/11/2024252.400     
24213港交信证四甲购Ａ0.166+18.57%07/11/2024252.400     
24424港交法兴四甲购Ａ0.161+18.38%07/11/2024252.400     
     257.30019702港交摩利四七沽Ａ0.270-14.29%24/07/2024
     257.30019704港交瑞银四七沽Ａ0.270-14.29%24/07/2024
     257.30019728港交花旗四七沽Ａ0.275-15.38%24/07/2024
     257.30019751港交摩通四七沽Ａ0.265-17.19%24/07/2024
     257.30019805港交国君四七沽Ａ0.275-14.06%24/07/2024
     257.30019974港交汇丰四七沽Ａ0.270-12.90%24/07/2024
     257.30020415港交高盛四七沽Ａ0.275-12.70%24/07/2024
     257.30020496港交华泰四七沽Ａ0.260-14.75%24/07/2024
     257.50019633港交法兴四七沽Ａ0.275-11.29%31/07/2024
23042港交法巴五十购Ａ0.255+10.87%03/10/2025260.000     
22814港交花旗四六购Ｂ0.028+55.56%11/06/2024263.680     
21774港交摩利四六购Ａ0.031+47.62%18/06/2024263.880     
23717港交摩利五九购Ａ0.250+10.62%09/09/2025266.990     
21772港交汇丰四六购Ａ0.021+75.00%11/06/2024268.800     
22542港交摩利四六购Ｃ0.015+50.00%03/06/2024269.000     
22587港交摩通四六购Ｂ0.014+40.00%03/06/2024269.000     
22605港交瑞银四六购Ｂ0.015+50.00%03/06/2024269.000     
22636港交高盛四六购Ｂ0.014+40.00%03/06/2024269.000     
23704港交中银四九购Ａ0.080+25.00%30/09/2024269.800     
21653港交国君四九购Ａ0.080+25.00%30/09/2024270.000     
21885港交法巴四九购Ｂ0.083+23.88%23/09/2024270.200     
22813港交摩利四九购Ｃ0.080+23.08%23/09/2024270.200     
22844港交汇丰四九购Ｄ0.077+24.19%23/09/2024270.200     
22863港交星展四九购Ａ0.074+27.59%23/09/2024270.200     
22883港交瑞银四九购Ｄ0.084+27.27%23/09/2024270.200     
22922港交法兴四九购Ｃ0.078+25.81%23/09/2024270.200     
22955港交摩通四九购Ｄ0.082+24.24%23/09/2024270.200     
22972港交华泰四九购Ａ0.085+26.87%23/09/2024270.200     
23242港交花旗四九购Ａ0.084+23.53%23/09/2024270.200     
23684港交高盛四九购Ａ0.082+26.15%23/09/2024270.200     
     272.58021231港交摩利四五沽Ａ0.370-13.95%23/05/2024
     272.58021270港交瑞银四五沽Ａ0.375-13.79%23/05/2024
     272.58021308港交摩通四五沽Ａ0.375-13.79%23/05/2024
     272.78021037港交汇丰四五沽Ａ0.370-12.94%30/05/2024
21876港交摩利四七购Ｂ0.036+44.00%23/07/2024279.990     
21678港交汇丰四七购Ｃ0.040+33.33%30/07/2024280.000     
21831港交法巴四八购Ｂ0.043+26.47%02/08/2024280.000     
21857港交法兴四七购Ｂ0.035+34.62%23/07/2024280.100     
21860港交摩通四七购Ｃ0.036+33.33%23/07/2024280.200     
21866港交花旗四七购Ｂ0.036+28.57%23/07/2024280.200     
21884港交法巴四七购Ｂ0.038+31.03%23/07/2024280.200     
21915港交瑞银四七购Ｂ0.039+34.48%23/07/2024280.200     
21959港交高盛四七购Ａ0.036+28.57%23/07/2024280.200     
22170港交星展四七购Ａ0.032+33.33%23/07/2024280.200     
21651港交摩利四九购Ｂ0.051+21.43%09/09/2024283.880     
21862港交摩通四九购Ｃ0.055+25.00%13/09/2024284.080     
21922港交瑞银四九购Ｃ0.055+25.00%10/09/2024284.080     
23383港交花旗四九购Ｂ0.051+24.39%09/09/2024284.080     
24210港交中银五六购Ａ0.177+18.79%27/06/2025287.800     
23770港交东亚五六购Ａ0.163+10.88%26/06/2025288.000     
21708港交韩投四九购Ａ0.058+31.82%27/09/2024288.880     
21882港交汇丰四九购Ｃ0.051+30.77%20/09/2024289.080     
21985港交国君四九购Ｂ0.045+25.00%20/09/2024289.080     
22714港交法兴四九购Ｂ0.053+29.27%20/09/2024289.080     
21003港交摩利四五购Ｂ0.0100.00%07/05/2024298.800     
21660港交中银四七购Ａ0.0100.00%03/07/2024298.880     
21719港交麦银四七购Ａ0.052+33.33%03/07/2024298.880     
21913港交摩通四六购Ａ0.017+41.67%25/06/2024299.080     
21930港交花旗四六购Ａ0.024+41.18%25/06/2024299.080     
21948港交瑞银四六购Ａ0.021+50.00%25/06/2024299.080     
20822港交汇丰四五购Ｂ0.0100.00%30/05/2024300.000     
20935港交法巴四六购Ｂ0.0100.00%04/06/2024300.000     
21715港交法巴五七购Ａ0.136+14.29%03/07/2025300.000     
20948港交摩通四五购Ｃ0.0100.00%23/05/2024300.200     
20963港交高盛四五购Ｂ0.0100.00%23/05/2024300.200     
21584港交瑞银四五购Ｂ0.0100.00%23/05/2024300.200     
21610港交法兴四五购Ｂ0.0100.00%23/05/2024300.200     
21620港交华泰四五购Ａ0.0100.00%23/05/2024300.200     
23001港交汇丰五六购Ａ0.145+14.17%25/06/2025300.200     
23658港交花旗五六购Ａ0.143+15.32%25/06/2025300.200     
23685港交高盛五六购Ａ0.142+14.52%25/06/2025300.200     
23689港交法兴五六购Ａ0.146+15.87%25/06/2025300.200     
23695港交瑞银五六购Ａ0.144+14.29%25/06/2025300.200     
23728港交摩通五六购Ａ0.148+16.54%25/06/2025300.200     
24036港交国君五六购Ａ0.152+14.29%25/06/2025300.200     
22457港交摩利四七购Ｃ0.020+42.86%04/07/2024303.880     
22603港交汇丰四六购Ｂ0.015+36.36%26/06/2024304.080     
22269港交高盛四六购Ａ0.020+33.33%28/06/2024310.000     
22458港交摩利四六购Ｂ0.0130.00%21/06/2024310.200     
23514港交花旗四六购Ｃ0.015+25.00%21/06/2024310.200     
20790港交摩利四七购Ａ0.011+10.00%30/07/2024318.000     
21562港交汇丰四七购Ｂ0.0100.00%23/07/2024318.180     
20925港交国君四七购Ａ0.0100.00%23/07/2024318.200     
21635港交摩通四七购Ｂ0.0100.00%23/07/2024318.200     
18614港交法巴四九购Ａ0.023+27.78%03/09/2024320.000     
22404港交瑞银四八购Ａ0.018+38.46%27/08/2024320.200     
21606港交麦银五二购Ａ0.056+21.74%04/02/2025332.880     
22184港交韩投五一购Ａ0.047+20.51%28/01/2025332.880     
22379港交法巴五二购Ａ0.057+18.75%04/02/2025332.880     
22790港交汇丰五一购Ａ0.062+14.81%23/01/2025333.000     
22206港交摩利五一购Ａ0.055+19.57%23/01/2025333.080     
22439港交摩通五一购Ａ0.060+15.38%23/01/2025333.080     
22598港交法兴五一购Ａ0.058+20.83%23/01/2025333.080     
22606港交瑞银五一购Ａ0.059+18.00%23/01/2025333.080     
22763港交花旗五一购Ａ0.055+19.57%23/01/2025333.080     
23817港交国君五一购Ａ0.066+20.00%23/01/2025333.080     
20569港交东亚四九购Ａ0.0140.00%30/09/2024338.000     
20994港交法巴四十购Ｂ0.022+22.22%03/10/2024338.000     
21560港交汇丰四九购Ｂ0.022+29.41%23/09/2024338.180     
20710港交摩利四九购Ａ0.017+21.43%23/09/2024338.200     
20956港交瑞银四九购Ｂ0.017+30.77%23/09/2024338.200     
20982港交摩通四九购Ｂ0.017+21.43%23/09/2024338.200     
21609港交法兴四九购Ａ0.018+28.57%23/09/2024338.200     
20550港交法巴四乙购Ａ0.036+20.00%03/12/2024340.000     
21632港交摩通四甲购Ａ0.036+20.00%26/11/2024340.200     
22118港交瑞银四甲购Ａ0.037+19.35%26/11/2024340.200     
22533港交中银五三购Ａ0.061+35.56%28/03/2025349.800     
16932港交法巴四五购Ａ0.0110.00%03/05/2024350.000     
17901港交法巴四八购Ａ0.0140.00%02/08/2024350.000     
19245港交法巴四十购Ａ0.018+20.00%03/10/2024350.000     
21124港交法巴五四购Ａ0.056+16.67%02/04/2025350.000     
20568港交汇丰四七购Ａ0.0150.00%26/07/2024350.180     
20878港交汇丰四九购Ａ0.016+6.67%25/09/2024350.180     
17352港交摩通四四购Ａ0.0100.00%25/04/2024350.200     
17397港交高盛四四购Ａ0.0100.00%25/04/2024350.200     
17425港交瑞银四四购Ａ0.0100.00%25/04/2024350.200     
17443港交中银四五购Ａ0.0100.00%03/05/2024350.200     
17466港交麦银四四购Ｂ0.0100.00%25/04/2024350.200     
18319港交国君四四购Ａ0.0100.00%25/04/2024350.200     
18354港交花旗四四购Ａ0.0100.00%26/04/2024350.200     
18586港交星展四四购Ａ0.0100.00%25/04/2024350.200     
20388港交花旗四七购Ａ0.0100.00%26/07/2024350.200     
20396港交瑞银四七购Ａ0.0110.00%26/07/2024350.200     
20408港交摩通四七购Ａ0.0140.00%26/07/2024350.200     
20812港交法兴四七购Ａ0.0100.00%26/07/2024350.200     
20814港交摩通四九购Ａ0.015+25.00%25/09/2024350.200     
20858港交瑞银四九购Ａ0.015+36.36%25/09/2024350.200     
21643港交汇丰五三购Ａ0.061+19.61%26/03/2025350.200     
21649港交星展五三购Ａ0.056+21.74%26/03/2025350.200     
21690港交法兴五三购Ａ0.063+21.15%26/03/2025350.200     
21701港交摩通五三购Ａ0.055+22.22%26/03/2025350.200     
21727港交瑞银五三购Ａ0.058+18.37%26/03/2025350.200     
21743港交高盛五三购Ａ0.053+20.45%26/03/2025350.200     
21767港交花旗五三购Ａ0.058+18.37%26/03/2025350.200     
16715港交法巴四六购Ａ0.0100.00%04/06/2024368.000     
17899港交法巴四甲购Ａ0.019+26.67%04/11/2024368.000     
21114港交汇丰四十购Ａ0.0150.00%28/10/2024368.180     
17459港交法兴四五购Ａ0.0100.00%28/05/2024368.200     
18204港交瑞银四五购Ａ0.0100.00%28/05/2024368.200     
18243港交摩通四五购Ａ0.0140.00%28/05/2024368.200     
18543港交花旗四五购Ａ0.0120.00%28/05/2024368.200     
18941港交汇丰四五购Ａ0.0100.00%28/05/2024368.200     
19119港交中银四五购Ｂ0.0100.00%28/05/2024368.200     
20798港交瑞银四十购Ａ0.019+26.67%28/10/2024368.200     
20805港交摩通四十购Ａ0.017+21.43%28/10/2024368.200     
21366港交花旗四十购Ａ0.015+7.14%28/10/2024368.200     
21380港交国君四十购Ａ0.0170.00%28/10/2024368.200     
18799港交摩利四五购Ａ0.0100.00%09/05/2024368.880     
19632港交摩通四五购Ｂ0.0160.00%02/05/2024369.080     
19692港交高盛四五购Ａ0.0120.00%02/05/2024369.080     
23286港交麦银六一购Ａ0.205+15.82%05/01/2026388.000     
13348港交法巴四七购Ａ0.0100.00%03/07/2024480.000     
12116港交麦银四六购Ａ0.0100.00%18/06/2024555.550     
22235港交韩投八八购Ａ0.091+13.75%08/08/2028588.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/04/2024 10:35
  实时报价更新时间为 24/04/2024 10:50
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。