54501 恒指瑞银一九熊Z (R 熊证)
实时 按盘价 升0.295 +0.010 (+3.509%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/08/20210.28526,426.550015,000,0007.500
03/08/20210.31026,194.820015,000,0007.500
02/08/20210.31026,235.800015,000,0007.500
30/07/20210.33025,961.03010,00015,000,0007.50010,0000.335
29/07/20210.30026,315.320015,010,0007.510
28/07/20210.37025,473.880015,010,0007.510
27/07/20210.40025,086.430260,00015,010,0007.510160,0000.325100,0000.335
26/07/20210.29526,192.320350,00015,070,0007.540250,0000.252100,0000.245
23/07/20210.20927,321.98020,00015,220,0007.61020,0000.193
22/07/20210.17527,723.84020,00015,240,0007.62020,0000.178
21/07/20210.21827,224.580200,00015,220,0007.610200,0000.214
20/07/20210.21527,259.250200,00015,020,0007.51050,0000.213
19/07/20210.19427,489.7801,800,00015,070,0007.540800,0000.192630,0000.178
16/07/20210.14328,004.680700,00015,240,0007.620300,0000.145400,0000.146
15/07/20210.15027,996.270120,00015,140,0007.570120,0000.139
14/07/20210.17127,787.460860,00015,020,0007.510430,0000.170430,0000.175
13/07/20210.15827,963.410015,020,0007.510
12/07/20210.19627,515.240015,020,0007.510
09/07/20210.20827,344.5403,440,00015,020,0007.5101,720,0000.2141,720,0000.215
08/07/20210.22327,153.13010,910,00015,020,0007.5108,510,0000.2062,400,0000.222
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/08/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。