54501 恒指瑞银一九熊Z (R 熊证)
实时 按盘价 升0.209 +0.034 (+19.429%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     22,00012737恒指海通一乙沽A0.052+8.33%30/12/2021
     22,00015402恒指瑞银一乙沽A0.041+10.81%30/12/2021
     22,00022236恒指汇丰一乙沽A0.037+15.62%30/12/2021
     23,00022213恒指汇丰一九沽A0.015+36.36%29/09/2021
     23,68818613恒指法兴一七沽A0.0100.00%29/07/2021
     23,68820680恒指汇丰一七沽A0.0100.00%29/07/2021
     23,80019174恒指瑞银一七沽A0.0100.00%29/07/2021
     24,20015995恒指瑞银一乙沽D0.057+11.76%30/12/2021
     24,20020540恒指中银一乙沽A0.069+9.52%30/12/2021
     24,30015929恒指法兴一乙沽B0.057+16.33%30/12/2021
     24,30019441恒指汇丰一乙沽C0.058+18.37%30/12/2021
     24,90011525恒指瑞信一八沽A0.020+33.33%30/08/2021
     25,00011904恒指瑞银一八沽A0.015+50.00%30/08/2021
     25,00011971恒指法兴一八沽A0.016+33.33%30/08/2021
     25,00012270恒指海通一八沽A0.020+17.65%30/08/2021
     25,08819964恒指花旗一甲沽B0.00%29/11/2021
     25,10017845恒指瑞通一甲沽A0.00%29/11/2021
     25,10018246恒指法兴一甲沽B0.099+17.86%29/11/2021
     25,20011160恒指中银一甲沽A0.117+9.35%29/11/2021
     25,20011510恒指瑞银一甲沽D0.104+16.85%29/11/2021
     25,28827684恒指汇丰一甲沽A0.108+16.13%29/11/2021
     25,40017917恒指瑞银二一沽C0.133+13.68%28/01/2022
     25,50012552恒指法巴一七沽A0.0100.00%29/07/2021
     25,50019862恒指法兴一七沽B0.0100.00%29/07/2021
     25,50020425恒指瑞信一七沽A0.0100.00%29/07/2021
     25,60011475恒指瑞银一甲沽C0.099+19.28%29/11/2021
     25,60012281恒指海通一七沽A0.0130.00%29/07/2021
     25,60020110恒指瑞银一七沽B0.0100.00%29/07/2021
     25,88816118恒指花旗一乙沽A0.157+15.44%30/12/2021
     25,88822116恒指汇丰一乙沽D0.153+17.69%30/12/2021
     25,90017459恒指瑞信一乙沽B0.00%30/12/2021
     25,90017846恒指瑞通一乙沽B0.00%30/12/2021
     25,90024099恒指中银一乙沽C0.175+12.90%30/12/2021
     26,00011363恒指瑞银一乙沽C0.163+13.99%30/12/2021
     26,00015930恒指法兴一乙沽C0.131+16.96%30/12/2021
22374恒指汇丰一七购B0.131-25.14%29/07/202126,000     
     26,00024196恒指瑞银一乙沽E0.131+14.91%30/12/2021
     26,00028647恒指法巴一乙沽B0.158+14.49%30/12/2021
     26,20017916恒指瑞银二一沽B0.139+12.10%28/01/2022
     26,36821357恒指法兴一九沽B0.071+26.79%29/09/2021
     26,36822539恒指汇丰一九沽C0.074+25.42%29/09/2021
     26,38819708恒指瑞通一九沽A0.078+25.81%29/09/2021
     26,40013159恒指海通一九沽B0.082+24.24%29/09/2021
     26,40014076恒指瑞信一九沽A0.086+22.86%29/09/2021
     26,40020536恒指中银一九沽B0.085+23.19%29/09/2021
     26,40022690恒指瑞银一九沽A0.077+28.33%29/09/2021
     26,46819901恒指汇丰一甲沽C0.1350.00%29/11/2021
     26,50012544恒指法巴一九沽A0.071+33.96%29/09/2021
26947恒指法巴一九购A0.180-16.67%29/09/202126,500     
27490恒指法巴一九购B0.200-18.70%29/09/202126,500     
     26,60011473恒指瑞银一甲沽B0.119+16.67%29/11/2021
12455恒指瑞信一九购A0.184-17.12%29/09/202126,600     
19904恒指瑞银一九购G0.188-15.70%29/09/202126,600     
28167恒指法兴一九购A0.173-17.62%29/09/202126,632     
     26,66629399恒指汇丰一七沽B0.0100.00%29/07/2021
     26,70011970恒指法兴一七沽C0.0100.00%29/07/2021
     26,70013015恒指瑞信一七沽B0.0160.00%29/07/2021
     26,70024249恒指法兴一十沽A0.113+20.21%28/10/2021
     26,80011343恒指海通一十沽A0.123+18.27%28/10/2021
     26,80011868恒指瑞银一七沽C0.0100.00%29/07/2021
     26,80012302恒指海通一七沽B0.0140.00%29/07/2021
     26,80015278恒指中银一七沽A0.0160.00%29/07/2021
     26,80022958恒指瑞银一十沽B0.120+20.00%28/10/2021
     26,80024106恒指中银一十沽A0.125+16.82%28/10/2021
     26,86518408恒指瑞通一乙沽A0.00%30/12/2021
     26,88019026恒指花旗二三沽A0.00%30/03/2022
     26,88812751恒指海通一乙沽B0.090+13.92%30/12/2021
     26,88813597恒指法兴一乙沽A0.087+16.00%30/12/2021
22368恒指汇丰一九购A0.118-16.31%29/09/202126,888     
     26,88829392恒指汇丰一乙沽B0.082+18.84%30/12/2021
     26,90020798恒指瑞通一七沽A0.0100.00%29/07/2021
     26,90021208恒指瑞信一乙沽A0.091+13.75%30/12/2021
     26,93325294恒指瑞通一十沽A0.00%28/10/2021
     26,99513440恒指瑞银二三沽A0.226+9.71%30/03/2022
     27,00011995恒指法巴二三沽A0.209+12.97%30/03/2022
     27,00013189恒指法兴二三沽A0.228+9.62%30/03/2022
     27,00015410恒指瑞银一乙沽B0.092+13.58%30/12/2021
     27,00017914恒指瑞银二一沽A0.153+12.50%28/01/2022
18521恒指瑞银一九购D0.109-18.66%29/09/202127,000     
     27,00026610恒指中银一乙沽B0.097+8.99%30/12/2021
     27,36814474恒指汇丰一乙沽E0.195+12.72%30/12/2021
     27,38821809恒指汇丰一七沽D0.033+175.00%29/07/2021
     27,40013190恒指法兴一乙沽D0.193+14.20%30/12/2021
     27,40021287恒指法兴一七沽D0.031+121.43%29/07/2021
     27,40021854恒指中银一七沽B0.035+75.00%29/07/2021
     27,40022001恒指瑞银一七沽D0.036+63.64%29/07/2021
     27,40024197恒指瑞银一乙沽F0.193+12.87%30/12/2021
     27,46816117恒指花旗一十沽A0.157+15.44%28/10/2021
     27,46827683恒指汇丰一十沽A0.150+20.00%28/10/2021
     27,50014123恒指中银一十沽B0.182+14.47%28/10/2021
     27,50015950恒指瑞信一七沽C0.043+59.26%29/07/2021
17799恒指法兴二一购A0.150-13.79%28/01/202227,500     
     27,50022228恒指海通一七沽C0.035+118.75%29/07/2021
     27,50022380恒指法巴一乙沽A0.194+16.87%30/12/2021
     27,50024250恒指法兴一十沽B0.154+18.46%28/10/2021
     27,60012280恒指法兴一八沽B0.103+37.33%30/08/2021
     27,60018412恒指瑞通一八沽A0.106+35.90%30/08/2021
     27,60018965恒指瑞银二一沽D0.189+10.53%28/01/2022
19790恒指法巴二一购A0.00%28/01/202227,600     
     27,60019889恒指瑞银一八沽B0.109+29.76%30/08/2021
     27,60022937恒指瑞银一十沽A0.165+17.02%28/10/2021
23851恒指瑞银一七购B0.018-58.14%29/07/202127,600     
11368恒指法兴一十购D0.092-20.69%28/10/202127,800     
11511恒指瑞银一十购E0.100-18.70%28/10/202127,800     
21934恒指瑞通一十购B0.096-19.33%28/10/202127,800     
     27,86023797恒指瑞银一七沽F0.071+51.06%29/07/2021
     27,88816051恒指法兴一九沽A0.118+21.65%29/09/2021
     27,90014079恒指瑞信一九沽B0.126+18.87%29/09/2021
19037恒指花旗一十购A0.093-21.85%28/10/202127,900     
     27,90020533恒指中银一九沽A0.122+16.19%29/09/2021
     27,98825293恒指瑞通一九沽B0.00%29/09/2021
     28,00013158恒指海通一九沽A0.130+20.37%29/09/2021
     28,00018744恒指法兴二一沽A0.225+8.70%28/01/2022
     28,00021655恒指汇丰一九沽B0.120+27.66%29/09/2021
     28,00022053恒指瑞信一七沽E0.079+43.64%29/07/2021
     28,00022379恒指法巴一九沽B0.192+25.49%29/09/2021
     28,00022700恒指瑞银一九沽B0.127+20.95%29/09/2021
     28,00024208恒指瑞银一九沽C0.198+20.00%29/09/2021
     28,00025721恒指法兴一七沽E0.073+69.77%29/07/2021
     28,28814471恒指汇丰一甲沽B0.196+12.64%29/11/2021
     28,28816887恒指花旗一甲沽A0.00%29/11/2021
     28,38821392恒指法兴一甲沽A0.196+13.29%29/11/2021
     28,40022041恒指瑞银一甲沽A0.198+13.79%29/11/2021
     28,40023780恒指瑞银一七沽E0.118+40.48%29/07/2021
15831恒指法兴一乙购E0.107-15.75%30/12/202128,500     
     28,50022050恒指瑞信一七沽D0.123+33.70%29/07/2021
16242恒指瑞银一乙购I0.109-15.50%30/12/202128,600     
17706恒指瑞信一乙购C0.00%30/12/202128,600     
17810恒指瑞通一乙购B0.113-15.04%30/12/202128,600     
17881恒指中银一乙购E0.00%30/12/202128,600     
18566恒指汇丰一乙购H0.112-17.65%30/12/202128,638     
     28,68813243恒指瑞通一七沽D0.1400.00%29/07/2021
     28,80016621恒指法兴一乙沽E0.305+15.09%30/12/2021
     28,80016871恒指瑞银一乙沽H0.300+11.11%30/12/2021
18236恒指法兴一八购B0.016-33.33%30/08/202128,800     
18522恒指瑞银一八购C0.022-31.25%30/08/202128,800     
     28,80021678恒指汇丰一七沽C0.1490.00%29/07/2021
     28,80027578恒指中银一七沽C0.134+28.85%29/07/2021
     28,80029231恒指海通一七沽D0.135+28.57%29/07/2021
29384恒指汇丰一八购A0.017-37.04%30/08/202128,800     
18402恒指瑞通一八购A0.015-31.82%30/08/202128,940     
     29,00017764恒指瑞银一七沽G0.180+25.87%29/07/2021
19549恒指海通一七购A0.0100.00%29/07/202129,000     
19867恒指法兴一七购A0.0100.00%29/07/202129,000     
19903恒指瑞银一九购F0.030-25.00%29/09/202129,000     
20112恒指瑞银一七购A0.0100.00%29/07/202129,000     
20157恒指瑞信一七购A0.0100.00%29/07/202129,000     
     29,00022643恒指瑞信一七沽F0.171+25.74%29/07/2021
23554恒指中银一九购A0.036-30.77%29/09/202129,000     
     29,00025730恒指法兴一七沽F0.172+26.47%29/07/2021
21394恒指法兴一甲购A0.067-21.18%29/11/202129,100     
20042恒指汇丰一七购A0.0100.00%29/07/202129,138     
11369恒指瑞通一甲购A0.00%29/11/202129,188     
11151恒指中银一甲购A0.078-17.02%29/11/202129,200     
11867恒指瑞银一八购A0.018-33.33%30/08/202129,200     
11988恒指法巴一甲购A0.065-18.75%29/11/202129,200     
12303恒指海通一八购A0.018-37.93%30/08/202129,200     
16120恒指花旗一甲购A0.069-20.69%29/11/202129,200     
16523恒指海通一甲购A0.070-21.35%29/11/202129,200     
17498恒指瑞信一甲购A0.00%29/11/202129,200     
22052恒指瑞银一甲购A0.069-18.82%29/11/202129,200     
15992恒指汇丰一甲购A0.064-15.79%29/11/202129,238     
     29,38814586恒指汇丰一七沽E0.196+4.26%29/07/2021
     29,50017324恒指海通一七沽E0.2290.00%29/07/2021
     29,50025031恒指瑞信一七沽G0.221+20.11%29/07/2021
29383恒指汇丰一九购C0.020-23.08%29/09/202129,555     
12349恒指法兴一九购D0.015-21.05%29/09/202129,700     
12554恒指法巴一九购C0.020-20.00%29/09/202129,700     
12976恒指瑞银一九购C0.022-29.03%29/09/202129,700     
13136恒指海通一九购B0.024-29.41%29/09/202129,700     
16741恒指瑞信一九购C0.027-30.77%29/09/202129,700     
23484恒指瑞银一十购C0.030-18.92%28/10/202129,800     
24240恒指法兴一十购B0.026-25.71%28/10/202129,800     
     29,88814588恒指汇丰一七沽F0.2650.00%29/07/2021
24835恒指瑞信一十购A0.00%28/10/202129,900     
11404恒指瑞银一乙购F0.057-14.93%30/12/202130,000     
12754恒指海通一乙购C0.058-19.44%30/12/202130,000     
15923恒指法兴一乙购C0.050-16.67%30/12/202130,000     
     30,00016623恒指法兴一乙沽F0.300+9.09%30/12/2021
     30,00016868恒指瑞银一乙沽G0.300+9.09%30/12/2021
18405恒指瑞通一九购A0.021-22.22%29/09/202130,000     
19895恒指瑞银一九购E0.022-24.14%29/09/202130,000     
20539恒指中银一乙购A0.076-14.61%30/12/202130,000     
21448恒指法巴一乙购E0.055-9.84%30/12/202130,000     
     30,00022839恒指瑞通一七沽C0.270+13.92%29/07/2021
24097恒指中银一九购C0.027-25.00%29/09/202130,000     
16881恒指花旗一乙购A0.052-18.75%30/12/202130,100     
21675恒指瑞信一乙购B0.059-16.90%30/12/202130,100     
15989恒指汇丰一乙购G0.052-20.00%30/12/202130,138     
19856恒指海通一九购A0.024-35.14%29/09/202130,200     
23853恒指瑞银一九购A0.022-33.33%29/09/202130,200     
12564恒指法巴一九购D0.022-15.38%29/09/202130,300     
29371恒指汇丰一九购B0.013-27.78%29/09/202130,388     
20949恒指瑞银一九购H0.012-20.00%29/09/202130,400     
23195恒指瑞银一七购G0.0100.00%29/07/202130,400     
28371恒指瑞信一七购D0.0100.00%29/07/202130,400     
11342恒指法巴一乙购D0.049-12.50%30/12/202130,500     
12784恒指法巴一七购A0.0100.00%29/07/202130,500     
20541恒指中银一九购B0.019-20.83%29/09/202130,500     
21354恒指法兴一九购C0.010-9.09%29/09/202130,500     
19634恒指汇丰一七购F0.0100.00%29/07/202130,548     
14067恒指瑞信一九购B0.018-28.00%29/09/202130,600     
14976恒指中银一乙购D0.059-15.71%30/12/202130,600     
16729恒指瑞信一乙购A0.056-17.65%30/12/202130,600     
17851恒指瑞银一乙购H0.052-14.75%30/12/202130,600     
21575恒指海通一乙购E0.060-18.92%30/12/202130,600     
22656恒指瑞银一九购B0.0130.00%29/09/202130,600     
24246恒指法兴一十购C0.021-22.22%28/10/202130,700     
23491恒指瑞银一十购D0.021-22.22%28/10/202130,800     
11051恒指瑞银一七购C0.0100.00%29/07/202131,000     
12313恒指海通一乙购A0.059-19.18%30/12/202131,000     
12752恒指海通一乙购B0.050-23.08%30/12/202131,000     
15246恒指中银一七购A0.0100.00%29/07/202131,000     
15926恒指法兴一乙购D0.046-16.36%30/12/202131,000     
16116恒指花旗二九购A0.118-7.81%29/09/202231,000     
16426恒指瑞银一乙购G0.050-20.63%30/12/202131,000     
21546恒指海通一七购B0.0100.00%29/07/202131,000     
22062恒指瑞信一七购B0.0100.00%29/07/202131,000     
22369恒指汇丰一乙购B0.041-18.00%30/12/202131,000     
23698恒指法兴一七购D0.0100.00%29/07/202131,000     
27728恒指瑞银一七购E0.0100.00%29/07/202131,000     
28641恒指法巴一九购E0.0150.00%29/09/202131,000     
24098恒指中银一乙购C0.053-15.87%30/12/202131,100     
19633恒指汇丰一七购E0.0100.00%29/07/202131,148     
13265恒指瑞通一七购B0.0100.00%29/07/202131,155     
14103恒指法兴一七购B0.0100.00%29/07/202131,155     
11409恒指瑞银一十购B0.019-26.92%28/10/202131,200     
13126恒指海通一十购A0.021-30.00%28/10/202131,200     
15920恒指法兴一十购A0.016-23.81%28/10/202131,200     
14292恒指中银一十购A0.021-25.00%28/10/202131,300     
19435恒指汇丰一十购A0.016-23.81%28/10/202131,300     
21802恒指汇丰一七购C0.0100.00%29/07/202131,600     
16524恒指海通二五购A0.141-14.02%30/05/202231,800     
22678恒指瑞信一七购C0.0100.00%29/07/202131,800     
27794恒指瑞银一七购F0.0100.00%29/07/202131,800     
25719恒指法兴一七购C0.0100.00%29/07/202131,900     
19358恒指瑞银一乙购A0.030-18.92%30/12/202132,000     
21433恒指法巴一乙购A0.030-6.25%30/12/202132,000     
22366恒指法巴一乙购B0.025-7.41%30/12/202132,000     
22670恒指瑞银一十购A0.010-9.09%28/10/202132,000     
22836恒指瑞通一十购A0.0120.00%28/10/202132,000     
29374恒指汇丰一乙购C0.024-14.29%30/12/202132,000     
13594恒指法兴一乙购B0.025-16.67%30/12/202132,100     
19632恒指汇丰一七购D0.0100.00%29/07/202132,288     
21942恒指瑞银一七购D0.0100.00%29/07/202132,400     
29211恒指海通一七购C0.0100.00%29/07/202132,400     
22679恒指瑞信一八购A0.0110.00%30/08/202132,500     
21797恒指汇丰一八购B0.0110.00%30/08/202132,600     
27577恒指中银一八购A0.0100.00%30/08/202132,600     
29949恒指法兴一八购A0.0100.00%30/08/202132,600     
22573恒指汇丰一乙购A0.010-16.67%30/12/202132,888     
22376恒指法巴一乙购C0.022-4.35%30/12/202133,000     
22929恒指瑞银一乙购C0.015-16.67%30/12/202133,000     
25081恒指瑞信一八购B0.0150.00%30/08/202133,300     
29753恒指海通一八购B0.0100.00%30/08/202133,300     
21781恒指汇丰一九购D0.0100.00%29/09/202133,333     
27726恒指瑞银一八购B0.0100.00%30/08/202133,400     
25748恒指法兴一九购B0.0100.00%29/09/202133,499     
19438恒指汇丰一乙购F0.020-16.67%30/12/202133,800     
12759恒指海通一乙购D0.019-24.00%30/12/202133,888     
21853恒指中银一乙购B0.024-14.29%30/12/202134,000     
21944恒指瑞银一乙购B0.019-24.00%30/12/202134,000     
22826恒指瑞通一乙购A0.020-9.09%30/12/202134,057     
22946恒指汇丰一乙购D0.0100.00%30/12/202134,567     
29444恒指瑞银一乙购E0.012-7.69%30/12/202134,600     
27458恒指法兴一乙购A0.011-8.33%30/12/202134,700     
22950恒指汇丰一乙购E0.0110.00%30/12/202135,555     
29443恒指瑞银一乙购D0.011-15.38%30/12/202135,600     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 23/07/2021 18:00
  实时报价更新时间为 23/07/2021 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。