54501 恒指瑞银一九熊Z (R 熊证)
实时 按盘价 升0.295 +0.010 (+3.509%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50041恒指中银三二牛H0.260-0.020-7.143%23,400.00023,500.00027/02/2023
50079恒指海通三十牛K0.231-0.016-6.478%23,449.00023,549.00030/10/2023
50095恒指汇丰二乙牛N0.375-0.020-5.063%22,098.00022,198.00029/12/2022
50096恒指汇丰二乙牛P0.285-0.010-3.390%21,698.00021,798.00029/12/2022
50097恒指汇丰二乙牛U0.4600.0000.000%21,298.00021,398.00029/12/2022
50153恒指海通三六牛A0.255-0.025-8.929%23,200.00023,300.00029/06/2023
50226恒指瑞信三十牛K0.243-0.017-6.538%23,300.00023,400.00030/10/2023
50326恒指瑞信三一牛X0.275-0.015-5.172%22,628.00022,728.00030/01/2023
50329恒指瑞信三二牛T0.305-0.015-4.687%22,328.00022,428.00027/02/2023
50502恒指法兴二甲牛C0.390-0.010-2.500%21,988.00022,088.00029/11/2022
50506恒指法兴三二牛R0.280-0.005-1.754%22,658.00022,758.00027/02/2023
50589恒指法巴二乙牛M0.325-0.025-7.143%22,500.00022,600.00029/12/2022
50599恒指法巴二乙牛L0.315-0.015-4.545%22,700.00022,800.00029/12/2022
50605恒指汇丰二九牛V0.320-0.010-3.030%22,698.00022,798.00029/09/2022
50609恒指汇丰三三牛A0.195-0.010-4.878%21,848.00021,998.00030/03/2023
50611恒指汇丰三三牛B0.217-0.009-3.982%21,448.00021,598.00030/03/2023
50645恒指中银三一牛Y0.390-0.030-7.143%22,100.00022,200.00030/01/2023
50670恒指瑞银二甲牛A0.265-0.010-3.636%22,700.00022,800.00029/11/2022
50787恒指汇丰三三牛U0.163-0.012-6.857%23,488.00023,588.00030/03/2023
50839恒指法巴二乙牛O0.305-0.015-4.687%22,800.00022,900.00029/12/2022
50844恒指汇丰三三牛V0.222-0.016-6.723%23,701.00023,801.00030/03/2023
50881恒指法兴三五牛W0.305-0.015-4.687%22,852.00022,952.00030/05/2023
50883恒指法兴三六牛B0.295-0.025-7.813%22,708.00022,808.00029/06/2023
50888恒指瑞信二十牛E0.335-0.020-5.634%22,550.00022,650.00028/10/2022
50896恒指瑞信三一牛Y0.315-0.005-1.562%22,200.00022,300.00030/01/2023
50912恒指国君三甲牛J0.098-0.016-14.035%25,100.00025,200.00029/11/2023
50953恒指海通二十牛K0.3050.0000.000%22,852.00022,952.00028/10/2022
50956恒指海通三四牛F0.270-0.010-3.571%22,550.00022,650.00027/04/2023
50958恒指海通三四牛G0.305-0.005-1.613%22,250.00022,350.00027/04/2023
50996恒指法兴四六牛J0.086-0.008-8.511%24,100.00024,200.00027/06/2024
50997恒指法兴四六牛A0.047-0.008-14.545%25,100.00025,200.00027/06/2024
51020恒指汇丰二乙牛C0.155-0.010-6.061%22,748.00022,898.00029/12/2022
51021恒指汇丰三三牛C0.226-0.009-3.830%22,498.00022,598.00030/03/2023
51039恒指法巴三甲牛M0.213-0.013-5.752%23,600.00023,700.00029/11/2023
51045恒指中银三一牛A0.310-0.040-11.429%22,900.00023,000.00030/01/2023
51081恒指法巴二乙牛C0.285-0.020-6.557%22,900.00023,000.00029/12/2022
51178恒指瑞银二九牛O0.241-0.009-3.600%23,000.00023,100.00029/09/2022
51179恒指瑞银二九牛P0.155-0.009-5.488%22,818.00022,918.00029/09/2022
51190恒指瑞通二乙牛N0.260-0.010-3.704%22,610.00022,810.00029/12/2022
51240恒指海通二甲牛I0.300-0.010-3.226%23,000.00023,100.00029/11/2022
51242恒指海通二甲牛J0.325-0.010-2.985%22,700.00022,800.00029/11/2022
51243恒指海通二甲牛K0.295-0.010-3.279%22,450.00022,550.00029/11/2022
51294恒指瑞信三二牛W0.248-0.012-4.615%22,950.00023,050.00027/02/2023
51295恒指瑞信三二牛X0.315-0.015-4.545%22,800.00022,900.00027/02/2023
51296恒指瑞信三二牛Y0.280-0.005-1.754%22,600.00022,700.00027/02/2023
51310恒指瑞银四五牛A0.069-0.016-18.824%25,378.00025,478.00030/05/2024
51344恒指海通四八牛L0.071-0.015-17.442%25,350.00025,450.00029/08/2024
51368恒指汇丰三三牛G0.074-0.007-8.642%24,498.00024,648.00030/03/2023
51375恒指法兴三六牛F0.280-0.005-1.754%23,008.00023,108.00029/06/2023
51410恒指汇丰二乙牛E0.169-0.009-5.056%22,548.00022,698.00029/12/2022
51420恒指瑞通二乙牛O0.243-0.012-4.706%22,810.00023,010.00029/12/2022
51426恒指中银三一牛C0.315-0.010-3.077%22,800.00022,900.00030/01/2023
51494恒指法巴四九牛H0.060-0.013-17.808%25,500.00025,600.00027/09/2024
51495恒指法巴四九牛W0.067-0.013-16.250%25,400.00025,500.00027/09/2024
51500恒指法巴四八牛G0.076-0.013-14.607%25,300.00025,400.00029/08/2024
51502恒指法巴四八牛H0.084-0.013-13.402%25,200.00025,300.00029/08/2024
51504恒指法巴四八牛I0.091-0.012-11.650%25,100.00025,200.00029/08/2024
51506恒指法巴四八牛T0.098-0.014-12.500%25,000.00025,100.00029/08/2024
51507恒指法巴四八牛U0.106-0.013-10.924%24,900.00025,000.00029/08/2024
51509恒指法巴四八牛V0.113-0.012-9.600%24,800.00024,900.00029/08/2024
51510恒指法巴四八牛Y0.121-0.012-9.023%24,700.00024,800.00029/08/2024
51522恒指海通三二牛N0.375-0.010-2.597%21,250.00021,550.00027/02/2023
51531恒指法兴三十牛B0.240-0.015-5.882%23,408.00023,508.00030/10/2023
51545恒指法兴三乙牛V0.225-0.017-7.025%23,548.00023,648.00028/12/2023
51553恒指中银三乙牛M0.093-0.018-16.216%25,200.00025,300.00028/12/2023
51554恒指中银三乙牛O0.0000.000%24,800.00024,900.00028/12/2023
51556恒指中银三乙牛Q0.118-0.019-13.869%25,000.00025,100.00028/12/2023
51585恒指瑞信二乙牛R0.305-0.010-3.175%22,900.00023,000.00029/12/2022
51611恒指瑞信二甲牛M0.290-0.005-1.695%22,500.00022,600.00029/11/2022
51620恒指瑞信三甲牛F0.205-0.020-8.889%23,701.00023,801.00029/11/2023
51621恒指瑞信三甲牛M0.187-0.011-5.556%23,550.00023,650.00029/11/2023
51631恒指海通三二牛O0.3250.0000.000%21,850.00022,150.00027/02/2023
51647恒指瑞信三甲牛T0.189-0.017-8.252%23,400.00023,500.00029/11/2023
51666恒指瑞银四六牛K0.049-0.013-20.968%25,500.00025,600.00027/06/2024
51668恒指瑞银四四牛V0.073-0.015-17.045%25,350.00025,450.00029/04/2024
51669恒指瑞银四五牛D0.071-0.012-14.458%25,200.00025,300.00030/05/2024
51674恒指瑞银四六牛L0.095-0.016-14.414%25,050.00025,150.00027/06/2024
51675恒指瑞银四四牛C0.092-0.013-12.381%24,900.00025,000.00029/04/2024
51676恒指瑞银四五牛E0.119-0.016-11.852%24,750.00024,850.00030/05/2024
51677恒指瑞银四六牛M0.106-0.013-10.924%24,628.00024,728.00027/06/2024
51682恒指瑞银四五牛F0.144-0.012-7.692%24,078.00024,178.00030/05/2024
51688恒指瑞银四六牛N0.203-0.018-8.145%23,668.00023,768.00027/06/2024
51726恒指中银三二牛P0.250-0.020-7.407%23,500.00023,600.00027/02/2023
51729恒指海通三九牛M0.201-0.019-8.636%23,700.00023,800.00028/09/2023
51731恒指海通三十牛N0.126-0.008-5.970%23,250.00023,350.00030/10/2023
51742恒指瑞银四一牛V0.151-0.015-9.036%24,400.00024,500.00030/01/2024
51743恒指瑞银四一牛W0.171-0.017-9.043%24,150.00024,250.00030/01/2024
51744恒指瑞银四三牛J0.305-0.010-3.175%22,600.00022,700.00027/03/2024
51746恒指瑞银四三牛U0.320-0.015-4.478%22,400.00022,500.00027/03/2024
51747恒指瑞银四三牛L0.340-0.010-2.857%22,200.00022,300.00027/03/2024
51748恒指瑞银四二牛Z0.192-0.015-7.246%23,900.00024,000.00028/02/2024
51749恒指瑞银四二牛I0.206-0.014-6.364%23,750.00023,850.00028/02/2024
51750恒指瑞银四三牛P0.225-0.015-6.250%23,500.00023,600.00027/03/2024
51752恒指瑞银四三牛V0.236-0.019-7.451%23,350.00023,450.00027/03/2024
51754恒指瑞银四四牛H0.280-0.010-3.448%22,900.00023,000.00029/04/2024
51756恒指瑞银二十牛R0.330-0.015-4.348%21,900.00022,000.00028/10/2022
51791恒指瑞银三甲牛N0.173-0.013-6.989%23,680.00023,780.00029/11/2023
51792恒指瑞银二乙牛C0.195-0.005-2.500%23,550.00023,650.00029/12/2022
51849恒指汇丰三三牛X0.119-0.010-7.752%23,538.00023,688.00030/03/2023
51853恒指法巴四八牛A0.104-0.011-9.565%24,950.00025,050.00029/08/2024
51858恒指国君三十牛F0.270-0.010-3.571%23,200.00023,300.00030/10/2023
51863恒指汇丰三三牛F0.216-0.017-7.296%23,846.00023,946.00030/03/2023
51872恒指国君二甲牛A0.0000.000%22,400.00022,500.00029/11/2022
51873恒指国君三甲牛K0.0000.000%22,200.00022,300.00029/11/2023
51877恒指国君二甲牛B0.0000.000%21,900.00022,000.00029/11/2022
51879恒指国君三三牛B0.0000.000%21,700.00021,800.00030/03/2023
51913恒指法巴三甲牛N0.198-0.014-6.604%23,800.00023,900.00029/11/2023
51924恒指瑞通四二牛A0.102-0.011-9.735%24,700.00024,800.00028/02/2024
51929恒指瑞通四二牛E0.076-0.004-5.000%24,400.00024,500.00028/02/2024
51931恒指瑞通四二牛G0.098-0.008-7.547%23,900.00024,000.00028/02/2024
51932恒指瑞通四二牛K0.113-0.008-6.612%23,400.00023,500.00028/02/2024
51950恒指中银三二牛Q0.198-0.044-18.182%23,846.00023,946.00027/02/2023
51952恒指中银三二牛X0.214-0.051-19.245%23,700.00023,800.00027/02/2023
51965恒指瑞通四二牛Q0.128-0.011-7.914%24,300.00024,400.00028/02/2024
51971恒指海通三乙牛C0.130-0.014-9.722%24,600.00024,700.00028/12/2023
51977恒指瑞通四二牛Y0.059-0.011-15.714%25,360.00025,460.00028/02/2024
51980恒指瑞通四二牛D0.146-0.009-5.806%24,000.00024,100.00028/02/2024
51981恒指瑞通四二牛R0.083-0.010-10.753%25,000.00025,100.00028/02/2024
51982恒指瑞通四二牛B0.167-0.011-6.180%23,600.00023,700.00028/02/2024
51983恒指瑞通四二牛C0.241-0.024-9.057%23,200.00023,300.00028/02/2024
51984恒指瑞通四二牛H0.0000.000%22,400.00022,500.00028/02/2024
51989恒指瑞通四二牛M0.0000.000%22,300.00022,400.00028/02/2024
51998恒指海通三三牛O0.300-0.015-4.762%22,900.00023,000.00030/03/2023
52004恒指海通二乙牛O0.335-0.010-2.899%22,600.00022,700.00029/12/2022
52013恒指瑞通四二牛S0.141-0.007-4.730%22,800.00022,900.00028/02/2024
52018恒指海通四七牛T0.090-0.015-14.286%25,150.00025,250.00030/07/2024
52019恒指海通四九牛G0.106-0.015-12.397%24,950.00025,050.00027/09/2024
52020恒指海通四九牛D0.0000.000%24,650.00024,750.00027/09/2024
52023恒指海通四六牛T0.073-0.015-17.045%25,350.00025,450.00027/06/2024
52026恒指海通四七牛Z0.118-0.016-11.940%24,800.00024,900.00030/07/2024
52027恒指海通四七牛K0.0000.000%24,450.00024,550.00030/07/2024
52028恒指海通四六牛U0.0000.000%24,250.00024,350.00027/06/2024
52029恒指海通四五牛A0.0000.000%24,000.00024,100.00030/05/2024
52030恒指海通四七牛O0.202-0.012-5.607%23,750.00023,850.00030/07/2024
52031恒指海通四六牛W0.214-0.018-7.759%23,550.00023,650.00027/06/2024
52032恒指海通四六牛Z0.246-0.014-5.385%23,150.00023,250.00027/06/2024
52103恒指瑞银三甲牛P0.162-0.012-6.897%23,858.00023,958.00029/11/2023
52137恒指法兴三二牛J0.355-0.010-2.740%22,368.00022,468.00027/02/2023
52159恒指法兴三三牛N0.480-0.005-1.031%20,148.00020,248.00030/03/2023
52162恒指法兴三三牛X0.445-0.010-2.198%21,408.00021,508.00030/03/2023
52173恒指海通三五牛R0.193-0.020-9.390%23,880.00023,980.00030/05/2023
52199恒指法兴三十牛D0.208-0.016-7.143%23,748.00023,848.00030/10/2023
52237恒指瑞信四四牛L0.061-0.016-20.779%25,500.00025,600.00029/04/2024
52240恒指瑞信四二牛C0.063-0.012-16.000%25,350.00025,450.00028/02/2024
52242恒指瑞信四四牛E0.085-0.015-15.000%25,200.00025,300.00029/04/2024
52244恒指瑞信四二牛F0.0000.000%23,750.00023,850.00028/02/2024
52273恒指瑞信四二牛J0.082-0.014-14.583%25,050.00025,150.00028/02/2024
52274恒指瑞信四四牛F0.107-0.015-12.295%24,900.00025,000.00029/04/2024
52276恒指瑞信四二牛L0.0000.000%24,750.00024,850.00028/02/2024
52278恒指瑞信四四牛Q0.0000.000%22,700.00022,800.00029/04/2024
52383恒指法兴四五牛M0.131-0.016-10.884%24,608.00024,708.00030/05/2024
52388恒指法兴四五牛L0.117-0.015-11.364%24,788.00024,888.00030/05/2024
52390恒指法兴四五牛A0.106-0.015-12.397%24,948.00025,048.00030/05/2024
52391恒指法兴四五牛G0.090-0.016-15.094%25,128.00025,228.00030/05/2024
52395恒指法兴四五牛S0.079-0.014-15.054%25,288.00025,388.00030/05/2024
52396恒指法兴四五牛F0.066-0.014-17.500%25,428.00025,528.00030/05/2024
52487恒指法兴四四牛K0.119-0.007-5.556%23,400.00023,500.00029/04/2024
52489恒指法兴四四牛T0.184-0.013-6.599%24,008.00024,108.00029/04/2024
52491恒指法兴四四牛Y0.172-0.014-7.527%24,148.00024,248.00029/04/2024
52492恒指法兴四四牛M0.159-0.014-8.092%24,308.00024,408.00029/04/2024
52494恒指法兴四四牛D0.148-0.013-8.075%24,448.00024,548.00029/04/2024
52598恒指汇丰三甲牛H0.073-0.008-9.877%24,936.00025,036.00029/11/2023
52652恒指中银三乙牛T0.0000.000%24,900.00025,000.00028/12/2023
52654恒指中银三乙牛X0.0000.000%24,700.00024,800.00028/12/2023
52689恒指汇丰三甲牛I0.072-0.014-16.279%25,373.00025,473.00029/11/2023
52692恒指国君三乙牛I0.140-0.017-10.828%24,600.00024,700.00028/12/2023
52696恒指法巴四八牛J0.200-0.012-5.660%23,700.00023,800.00029/08/2024
52698恒指法巴四八牛K0.214-0.011-4.889%23,500.00023,600.00029/08/2024
52701恒指法巴四八牛W0.222-0.011-4.721%23,400.00023,500.00029/08/2024
52702恒指法巴四八牛X0.231-0.010-4.149%23,300.00023,400.00029/08/2024
52704恒指法巴四八牛Z0.239-0.010-4.016%23,200.00023,300.00029/08/2024
52706恒指法巴四八牛E0.247-0.013-5.000%23,100.00023,200.00029/08/2024
52707恒指法巴四八牛L0.074-0.012-13.953%25,350.00025,450.00029/08/2024
52718恒指汇丰二九牛M0.183-0.006-3.175%22,248.00022,498.00029/09/2022
52724恒指法兴四六牛D0.171-0.013-7.065%24,108.00024,208.00027/06/2024
52725恒指法兴四六牛L0.147-0.015-9.259%24,388.00024,488.00027/06/2024
52761恒指瑞信三乙牛Q0.218-0.017-7.234%23,600.00023,700.00028/12/2023
52849恒指法兴四三牛O0.124-0.013-9.489%24,748.00024,848.00027/03/2024
52854恒指法兴四三牛P0.099-0.016-13.913%25,048.00025,148.00027/03/2024
52858恒指法兴四四牛E0.137-0.013-8.667%24,588.00024,688.00029/04/2024
52859恒指法兴四四牛P0.110-0.016-12.698%24,908.00025,008.00029/04/2024
52861恒指法兴四四牛R0.088-0.012-12.000%25,208.00025,308.00029/04/2024
52862恒指法兴四四牛W0.072-0.015-17.241%25,373.00025,473.00029/04/2024
52951恒指瑞信四三牛W0.071-0.017-19.318%25,373.00025,473.00027/03/2024
52956恒指瑞信四三牛J0.071-0.012-14.458%25,250.00025,350.00027/03/2024
52958恒指瑞信四三牛L0.0000.000%25,100.00025,200.00027/03/2024
52959恒指瑞信四三牛Z0.0000.000%24,950.00025,050.00027/03/2024
52966恒指瑞信四三牛P0.0000.000%24,800.00024,900.00027/03/2024
52970恒指瑞信四三牛Y0.0000.000%24,650.00024,750.00027/03/2024
53024恒指海通四七牛P0.085-0.013-13.265%25,250.00025,350.00030/07/2024
53025恒指海通四八牛Z0.098-0.014-12.500%25,050.00025,150.00029/08/2024
53028恒指海通四八牛B0.115-0.014-10.853%24,850.00024,950.00029/08/2024
53029恒指海通四六牛B0.136-0.018-11.688%24,550.00024,650.00027/06/2024
53035恒指海通四八牛C0.156-0.018-10.345%24,300.00024,400.00029/08/2024
53071恒指瑞通四一牛U0.144-0.012-7.692%24,500.00024,600.00030/01/2024
53072恒指瑞通四一牛C0.177-0.013-6.842%24,100.00024,200.00030/01/2024
53073恒指瑞通四一牛I0.0000.000%23,700.00023,800.00030/01/2024
53074恒指瑞通四一牛K0.0000.000%21,900.00022,000.00030/01/2024
53084恒指瑞通三三牛F0.234-0.010-4.098%23,510.00023,610.00030/03/2023
53107恒指瑞通四一牛S0.063-0.008-11.268%25,348.00025,473.00030/01/2024
53108恒指瑞通四一牛T0.094-0.016-14.545%25,100.00025,200.00030/01/2024
53109恒指瑞通四一牛Y0.122-0.013-9.630%24,800.00024,900.00030/01/2024
53161恒指瑞银四六牛O0.115-0.014-10.853%24,800.00024,900.00027/06/2024
53163恒指瑞银四五牛G0.128-0.014-9.859%24,650.00024,750.00030/05/2024
53165恒指瑞银四六牛P0.132-0.012-8.333%24,250.00024,350.00027/06/2024
53222恒指瑞银四三牛G0.061-0.014-18.667%25,353.00025,453.00027/03/2024
53223恒指瑞银四六牛Q0.080-0.015-15.789%25,250.00025,350.00027/06/2024
53225恒指瑞银四四牛O0.079-0.012-13.187%25,100.00025,200.00029/04/2024
53227恒指瑞银四五牛H0.103-0.016-13.445%24,950.00025,050.00030/05/2024
53255恒指瑞银四五牛I0.153-0.012-7.273%23,950.00024,050.00030/05/2024
53256恒指瑞银四六牛R0.235-0.020-7.843%23,300.00023,400.00027/06/2024
53257恒指瑞银四四牛I0.139-0.016-10.323%24,550.00024,650.00029/04/2024
53260恒指瑞银四五牛J0.250-0.020-7.407%23,100.00023,200.00030/05/2024
53261恒指瑞银四三牛Y0.285-0.010-3.390%22,800.00022,900.00027/03/2024
53263恒指瑞银三乙牛J0.074-0.010-11.905%24,400.00024,500.00028/12/2023
53264恒指瑞银三乙牛A0.096-0.008-7.692%23,900.00024,000.00028/12/2023
53268恒指瑞银三乙牛L0.116-0.010-7.937%23,400.00023,500.00028/12/2023
53269恒指瑞银三乙牛R0.138-0.009-6.122%22,900.00023,000.00028/12/2023
53375恒指汇丰三甲牛K0.037-0.009-19.565%25,578.00025,678.00029/11/2023
53377恒指汇丰三甲牛Q0.083-0.009-9.783%24,738.00024,838.00029/11/2023
53384恒指汇丰三甲牛R0.049-0.006-10.909%25,098.00025,248.00029/11/2023
53389恒指中银三乙牛F0.069-0.019-21.591%25,500.00025,600.00028/12/2023
53414恒指国君四八牛D0.111-0.016-12.598%24,900.00025,000.00029/08/2024
53417恒指国君四八牛E0.076-0.017-18.280%25,300.00025,400.00029/08/2024
53420恒指国君四九牛A0.061-0.018-22.785%25,500.00025,600.00027/09/2024
53482恒指瑞信四三牛B0.054-0.015-21.739%25,600.00025,700.00027/03/2024
53484恒指瑞信四三牛C0.0000.000%25,450.00025,550.00027/03/2024
53485恒指瑞信四四牛I0.080-0.014-14.894%25,300.00025,400.00029/04/2024
53486恒指瑞信四二牛Q0.078-0.014-15.217%25,150.00025,250.00028/02/2024
53487恒指瑞信四四牛J0.0000.000%25,000.00025,100.00029/04/2024
53552恒指瑞银四六牛S0.043-0.013-23.214%25,600.00025,700.00027/06/2024
53553恒指瑞银四三牛O0.067-0.016-19.277%25,450.00025,550.00027/03/2024
53556恒指瑞银四五牛K0.065-0.014-17.722%25,300.00025,400.00030/05/2024
53558恒指法兴三五牛D0.315-0.015-4.545%22,748.00022,848.00030/05/2023
53561恒指瑞银四三牛E0.092-0.014-13.208%25,150.00025,250.00027/03/2024
53562恒指瑞银四四牛L0.086-0.012-12.245%25,000.00025,100.00029/04/2024
53563恒指瑞银四五牛L0.113-0.014-11.024%24,850.00024,950.00030/05/2024
53564恒指瑞银四六牛T0.103-0.011-9.649%24,700.00024,800.00027/06/2024
53583恒指法兴三六牛I0.335-0.010-2.899%22,508.00022,608.00029/06/2023
53648恒指法巴四八牛N0.1190.0000.000%24,750.00024,850.00029/08/2024
53652恒指法巴四八牛Q0.1120.0000.000%24,850.00024,950.00029/08/2024
53655恒指法巴四八牛D0.1030.0000.000%24,950.00025,050.00029/08/2024
53657恒指法巴四八牛R0.096-0.014-12.727%25,050.00025,150.00029/08/2024
53660恒指法巴四九牛D0.089-0.012-11.881%25,150.00025,250.00027/09/2024
53661恒指法巴四九牛O0.082-0.011-11.828%25,250.00025,350.00027/09/2024
53666恒指法巴四九牛Q0.073-0.014-16.092%25,350.00025,450.00027/09/2024
53668恒指法巴四九牛T0.066-0.014-17.500%25,450.00025,550.00027/09/2024
53669恒指法巴四九牛X0.059-0.013-18.056%25,550.00025,650.00027/09/2024
53672恒指法巴四九牛Z0.049-0.014-22.222%25,650.00025,750.00027/09/2024
53765恒指法兴四三牛Q0.119-0.015-11.194%24,808.00024,908.00027/03/2024
53768恒指法兴四六牛M0.136-0.013-8.725%24,548.00024,648.00027/06/2024
53769恒指法兴四六牛Q0.054-0.008-12.903%24,900.00025,000.00027/06/2024
53829恒指法兴四三牛X0.069-0.015-17.857%25,448.00025,548.00027/03/2024
53832恒指法兴四五牛N0.053-0.016-23.188%25,608.00025,708.00030/05/2024
53839恒指法兴四六牛B0.103-0.016-13.445%24,968.00025,068.00027/06/2024
53844恒指法兴四六牛W0.093-0.015-13.889%25,108.00025,208.00027/06/2024
53850恒指法兴四六牛X0.079-0.014-15.054%25,308.00025,408.00027/06/2024
53884恒指瑞通四二牛T0.057-0.008-12.308%24,900.00025,000.00028/02/2024
53889恒指瑞通四二牛L0.089-0.013-12.745%25,200.00025,300.00028/02/2024
53891恒指瑞通四二牛U0.058-0.015-20.548%25,600.00025,700.00028/02/2024
53906恒指汇丰二九牛A0.152-0.005-3.185%22,918.00023,068.00029/09/2022
53951恒指海通四七牛R0.070-0.014-16.667%25,400.00025,500.00030/07/2024
53955恒指海通四七牛S0.085-0.015-15.000%25,200.00025,300.00030/07/2024
53957恒指海通四六牛J0.104-0.015-12.605%25,000.00025,100.00027/06/2024
53958恒指海通四六牛K0.127-0.015-10.563%24,700.00024,800.00027/06/2024
54002恒指国君三甲牛A0.230-0.015-6.122%23,600.00023,700.00029/11/2023
54036恒指国君三甲牛B0.241-0.019-7.308%23,400.00023,500.00029/11/2023
54106恒指法巴四七牛R0.028-0.018-39.130%25,900.00026,000.00030/07/2024
54119恒指法巴四九牛C0.056-0.014-20.000%25,600.00025,700.00027/09/2024
54120恒指中银三乙牛G0.061-0.020-24.691%25,600.00025,700.00028/12/2023
54121恒指中银三乙牛H0.0000.000%25,400.00025,500.00028/12/2023
54126恒指中银三乙牛J0.0000.000%25,100.00025,200.00028/12/2023
54141恒指汇丰三甲牛L0.105-0.015-12.500%25,038.00025,138.00029/11/2023
54145恒指汇丰三甲牛N0.037-0.005-11.905%25,428.00025,578.00029/11/2023
54197恒指瑞信四二牛T0.031-0.014-31.111%25,850.00025,950.00028/02/2024
54198恒指瑞信四四牛G0.048-0.015-23.810%25,700.00025,800.00029/04/2024
54199恒指瑞信四二牛B0.054-0.015-21.739%25,550.00025,650.00028/02/2024
54200恒指瑞信四四牛X0.069-0.018-20.690%25,400.00025,500.00029/04/2024
54264恒指瑞信四二牛D0.0000.000%24,850.00024,950.00028/02/2024
54265恒指瑞信四四牛Z0.0000.000%24,700.00024,800.00029/04/2024
54284恒指法兴四四牛A0.036-0.017-32.075%25,848.00025,948.00029/04/2024
54290恒指法兴四六牛U0.122-0.016-11.594%24,708.00024,808.00027/06/2024
54291恒指法兴四六牛R0.036-0.007-16.279%25,400.00025,500.00027/06/2024
54336恒指汇丰三三牛I0.085-0.008-8.602%24,298.00024,448.00030/03/2023
54356恒指法兴四三牛Z0.085-0.015-15.000%25,248.00025,348.00027/03/2024
54357恒指法兴四四牛B0.073-0.015-17.045%25,408.00025,508.00029/04/2024
54359恒指法兴四四牛N0.061-0.016-20.779%25,548.00025,648.00029/04/2024
54360恒指法兴四四牛O0.048-0.015-23.810%25,708.00025,808.00029/04/2024
54381恒指法巴三十牛U0.166-0.015-8.287%24,200.00024,300.00030/10/2023
54382恒指法巴三十牛W0.156-0.014-8.235%24,300.00024,400.00030/10/2023
54383恒指法巴三十牛X0.148-0.013-8.075%24,400.00024,500.00030/10/2023
54385恒指法巴三十牛D0.138-0.014-9.211%24,550.00024,650.00030/10/2023
54396恒指法兴四四牛F0.098-0.016-14.035%25,068.00025,168.00029/04/2024
54397恒指法兴四六牛C0.111-0.015-11.905%24,868.00024,968.00027/06/2024
54449恒指法巴四九牛F0.039-0.016-29.091%25,800.00025,900.00027/09/2024
54451恒指法巴四九牛G0.047-0.015-24.194%25,700.00025,800.00027/09/2024
54452恒指法巴四九牛J0.242-0.013-5.098%23,150.00023,250.00027/09/2024
54453恒指法巴四九牛N0.234-0.009-3.704%23,250.00023,350.00027/09/2024
54454恒指法巴四九牛P0.226-0.011-4.641%23,350.00023,450.00027/09/2024
54455恒指法巴四九牛R0.217-0.013-5.652%23,450.00023,550.00027/09/2024
54456恒指法巴四九牛U0.210-0.010-4.545%23,550.00023,650.00027/09/2024
54458恒指法巴四九牛V0.195-0.011-5.340%23,750.00023,850.00027/09/2024
54460恒指法巴四九牛A0.035-0.016-31.373%25,850.00025,950.00027/09/2024
54468恒指瑞银四五牛N0.035-0.016-31.373%25,850.00025,950.00030/05/2024
54469恒指瑞银四二牛Q0.041-0.013-24.074%25,700.00025,800.00028/02/2024
54470恒指瑞银四四牛N0.059-0.014-19.178%25,400.00025,500.00029/04/2024
54477恒指中银三二牛Z0.170-0.039-18.660%24,300.00024,400.00027/02/2023
54532恒指瑞银二九牛T0.130-0.016-10.959%24,450.00024,550.00029/09/2022
54540恒指瑞银二九牛W0.141-0.016-10.191%24,300.00024,400.00029/09/2022
54581恒指瑞银四四牛S0.061-0.013-17.568%25,550.00025,650.00029/04/2024
54593恒指瑞银三乙牛S0.056-0.007-11.111%24,900.00025,000.00028/12/2023
54614恒指瑞通四一牛M0.0000.000%24,660.00024,660.00030/01/2024
54615恒指瑞通四二牛W0.090-0.014-13.462%24,860.00024,960.00028/02/2024
54616恒指瑞通四二牛X0.083-0.010-10.753%25,300.00025,400.00028/02/2024
54622恒指瑞通四二牛Z0.040-0.012-23.077%25,700.00025,800.00028/02/2024
54664恒指海通四七牛D0.034-0.014-29.167%25,850.00025,950.00030/07/2024
54665恒指海通四五牛D0.051-0.014-21.538%25,650.00025,750.00030/05/2024
54667恒指海通四八牛Q0.063-0.017-21.250%25,500.00025,600.00029/08/2024
54670恒指海通四九牛E0.080-0.016-16.667%25,300.00025,400.00027/09/2024
54671恒指海通四九牛F0.095-0.015-13.636%25,100.00025,200.00027/09/2024
54673恒指海通四八牛W0.112-0.015-11.811%24,900.00025,000.00029/08/2024
54712恒指瑞银二甲牛S0.385-0.010-2.532%21,200.00021,300.00029/11/2022
54751恒指法巴三十牛E0.146-0.015-9.317%24,450.00024,550.00030/10/2023
54790恒指中银三乙牛K0.0290.0000.000%26,000.00026,100.00028/12/2023
54791恒指中银三乙牛N0.0390.0000.000%25,800.00025,900.00028/12/2023
54809恒指瑞信三甲牛E0.136-0.017-11.111%24,500.00024,600.00029/11/2023
54810恒指汇丰三甲牛O0.0630.0000.000%24,788.00024,938.00029/11/2023
54812恒指瑞信三十牛B0.129-0.014-9.790%24,350.00024,450.00030/10/2023
54818恒指汇丰三甲牛U0.0590.0000.000%25,258.00025,358.00029/11/2023
54819恒指瑞信三甲牛G0.163-0.019-10.440%24,200.00024,300.00029/11/2023
54820恒指汇丰三甲牛V0.0530.0000.000%25,688.00025,788.00029/11/2023
54831恒指汇丰三甲牛W0.0100.0000.000%25,998.00026,148.00029/11/2023
54869恒指法巴四七牛A0.0120.0000.000%26,100.00026,200.00030/07/2024
54903恒指瑞银四四牛Z0.0130.0000.000%26,050.00026,150.00029/04/2024
54906恒指瑞银四四牛T0.0330.0000.000%25,900.00026,000.00029/04/2024
54908恒指瑞银四二牛E0.0340.0000.000%25,800.00025,900.00028/02/2024
54909恒指瑞银四四牛P0.0530.0000.000%25,650.00025,750.00029/04/2024
54958恒指法巴三甲牛Q0.188-0.013-6.468%23,900.00024,000.00029/11/2023
54961恒指瑞银四一牛O0.0140.0000.000%26,135.00026,235.00030/01/2024
54962恒指瑞银三乙牛B0.0350.0000.000%25,400.00025,500.00028/12/2023
54976恒指瑞信四四牛Y0.0260.0000.000%25,950.00026,050.00029/04/2024
54977恒指瑞信四四牛B0.0440.0000.000%25,800.00025,900.00029/04/2024
54979恒指瑞信四二牛E0.0000.000%25,650.00025,750.00028/02/2024
55041恒指法兴二乙牛L0.248-0.007-2.745%20,900.00021,000.00029/12/2022
55058恒指瑞信四四牛D0.0110.0000.000%26,135.00026,235.00029/04/2024
55097恒指海通四八牛D0.0230.0000.000%26,000.00026,100.00029/08/2024
55099恒指海通四七牛E0.0380.0000.000%25,800.00025,900.00030/07/2024
55103恒指海通四七牛L0.0560.0000.000%25,600.00025,700.00030/07/2024
55106恒指海通四九牛H0.0000.000%25,450.00025,550.00027/09/2024
55129恒指法巴一甲牛R0.530-0.010-1.852%20,900.00021,000.00029/11/2021
55148恒指瑞通四二牛I0.0730.0000.000%25,160.00025,260.00028/02/2024
55149恒指瑞通四二牛J0.0660.0000.000%25,500.00025,600.00028/02/2024
55156恒指瑞通四二牛N0.0430.0000.000%25,800.00025,900.00028/02/2024
55159恒指瑞通四二牛O0.0170.0000.000%26,110.00026,235.00028/02/2024
55163恒指汇丰二乙牛O0.2550.0000.000%20,648.00020,798.00029/12/2022
55231恒指法兴四六牛E0.0400.0000.000%25,808.00025,908.00027/06/2024
55233恒指法兴四四牛S0.0290.0000.000%25,968.00026,068.00029/04/2024
55234恒指法兴四四牛U0.0170.0000.000%26,135.00026,235.00029/04/2024
55235恒指法兴四六牛H0.0640.0000.000%25,508.00025,608.00027/06/2024
55236恒指法兴四六牛I0.0520.0000.000%25,648.00025,748.00027/06/2024
55334恒指瑞银二乙牛R0.295-0.005-1.667%19,900.00020,000.00029/12/2022
55468恒指法兴三一牛B0.345-0.010-2.817%18,900.00019,000.00030/01/2023
55553恒指法巴一乙牛Z0.460-0.015-3.158%21,500.00021,600.00030/12/2021
55555恒指法巴一乙牛N0.490-0.010-2.000%21,200.00021,300.00030/12/2021
55557恒指法巴一乙牛V0.510-0.010-1.923%21,000.00021,100.00030/12/2021
55581恒指中银二十牛D0.455-0.020-4.211%21,400.00021,500.00028/10/2022
55582恒指中银二十牛E0.0000.000%20,900.00021,000.00028/10/2022
55584恒指中银二十牛F0.7100.0000.000%18,900.00019,000.00028/10/2022
55589恒指中银二十牛J0.3300.0000.000%19,738.00019,888.00028/10/2022
55590恒指中银二十牛K0.243-0.002-0.816%21,238.00021,388.00028/10/2022
55594恒指汇丰二乙牛Q0.2800.0000.000%20,248.00020,398.00029/12/2022
55595恒指汇丰二乙牛R0.3000.0000.000%19,848.00019,998.00029/12/2022
55601恒指汇丰二乙牛S0.225-0.009-3.846%21,348.00021,498.00029/12/2022
55629恒指海通三一牛B0.445-0.010-2.198%21,400.00021,500.00030/01/2023
55630恒指海通二乙牛Y0.5000.0000.000%20,900.00021,000.00029/12/2022
55632恒指海通二乙牛Z0.5300.0000.000%20,400.00020,500.00029/12/2022
55815恒指瑞信三乙牛G0.131-0.015-10.274%24,600.00024,700.00028/12/2023
55834恒指瑞银三三牛Y0.184-0.009-4.663%22,122.00022,222.00030/03/2023
55851恒指瑞信二十牛Z0.6100.0000.000%19,900.00020,000.00028/10/2022
56043恒指法兴三一牛C0.5400.0000.000%20,508.00020,608.00030/01/2023
56133恒指中银三一牛B0.335-0.025-6.944%22,600.00022,700.00030/01/2023
56246恒指法兴三三牛B0.440-0.010-2.222%21,508.00021,608.00030/03/2023
56249恒指法兴三三牛C0.209-0.003-1.415%21,600.00021,900.00030/03/2023
56262恒指汇丰二乙牛T0.243-0.006-2.410%20,948.00021,098.00029/12/2022
56335恒指汇丰二九牛K0.3200.0000.000%19,448.00019,598.00029/09/2022
56358恒指海通二乙牛C0.590-0.010-1.667%19,900.00020,000.00029/12/2022
56360恒指法兴三一牛P0.5900.0000.000%20,008.00020,108.00030/01/2023
56372恒指海通三二牛E0.470-0.010-2.083%21,100.00021,300.00027/02/2023
56501恒指法兴三一牛D0.460-0.010-2.128%21,308.00021,408.00030/01/2023
56508恒指法兴三二牛W0.490-0.005-1.010%21,008.00021,108.00027/02/2023
56528恒指瑞信二乙牛E0.800-0.010-1.235%17,900.00018,000.00029/12/2022
56529恒指法兴二乙牛R0.3000.0000.000%19,900.00020,000.00029/12/2022
56552恒指瑞信二乙牛Q0.5100.0000.000%20,900.00021,000.00029/12/2022
56650恒指瑞银二十牛O0.380-0.005-1.299%18,200.00018,300.00028/10/2022
56753恒指汇丰二乙牛V0.3400.0000.000%18,948.00019,098.00029/12/2022
56754恒指汇丰二乙牛W0.2700.0000.000%20,448.00020,598.00029/12/2022
56886恒指瑞银三一牛F0.235-0.010-4.082%21,100.00021,200.00030/01/2023
56910恒指瑞银三二牛B0.182-0.010-5.208%22,200.00022,300.00027/02/2023
56911恒指瑞银三二牛C0.335-0.010-2.899%21,850.00021,950.00027/02/2023
56930恒指法兴二甲牛A0.4950.0000.000%15,900.00016,000.00029/11/2022
56932恒指法兴三二牛Y0.4450.0000.000%16,900.00017,000.00027/02/2023
56934恒指法兴三二牛Z0.280-0.005-1.754%20,300.00020,400.00027/02/2023
56935恒指法兴三三牛O0.4000.0000.000%17,900.00018,000.00030/03/2023
56991恒指法兴二甲牛B0.5500.0000.000%20,408.00020,508.00029/11/2022
56995恒指法兴三三牛S0.470-0.010-2.083%21,208.00021,308.00030/03/2023
56997恒指法兴三三牛T0.420-0.015-3.448%21,668.00021,768.00030/03/2023
57014恒指法兴三五牛A0.690-0.010-1.429%18,908.00019,008.00030/05/2023
57032恒指法兴三五牛B0.5900.0000.000%19,908.00020,008.00030/05/2023
57043恒指海通二十牛D0.270-0.010-3.571%22,800.00022,900.00028/10/2022
57113恒指海通二十牛E0.345-0.010-2.817%22,500.00022,600.00028/10/2022
57122恒指海通二九牛B0.330-0.010-2.941%21,950.00022,050.00029/09/2022
57135恒指海通三三牛P0.230-0.007-2.954%21,350.00021,450.00030/03/2023
57166恒指法巴二乙牛X0.285-0.015-5.000%23,000.00023,100.00029/12/2022
57167恒指法巴二乙牛Y0.290-0.020-6.452%22,900.00023,000.00029/12/2022
57190恒指瑞信二乙牛V0.295-0.010-3.279%22,988.00023,088.00029/12/2022
57240恒指汇丰三三牛N0.157-0.017-9.770%24,458.00024,558.00030/03/2023
57356恒指汇丰三三牛H0.097-0.005-4.902%24,088.00024,238.00030/03/2023
57409恒指瑞通二乙牛R0.2950.0000.000%19,938.00020,088.00029/12/2022
57524恒指中银三二牛B0.193-0.035-15.351%24,100.00024,200.00027/02/2023
57538恒指海通三十牛P0.203-0.016-7.306%23,800.00023,900.00030/10/2023
57614恒指汇丰二乙牛Z0.3900.0000.000%17,948.00018,098.00029/12/2022
57773恒指汇丰二乙牛Y0.3650.0000.000%18,448.00018,598.00029/12/2022
57787恒指法兴三五牛G0.285-0.010-3.390%22,468.00022,568.00030/05/2023
57827恒指法巴三十牛H0.174-0.012-6.452%24,100.00024,200.00030/10/2023
57833恒指法巴一甲牛J0.390-0.020-4.878%22,200.00022,300.00029/11/2021
57835恒指法兴三六牛L0.161-0.009-5.294%22,550.00022,650.00029/06/2023
57919恒指法兴三十牛E0.218-0.015-6.438%23,648.00023,748.00030/10/2023
57920恒指法巴三十牛Y0.182-0.013-6.667%24,000.00024,100.00030/10/2023
58019恒指瑞银二甲牛I0.153-0.019-11.047%24,480.00024,580.00029/11/2022
58026恒指瑞银二甲牛D0.138-0.014-9.211%24,350.00024,450.00029/11/2022
58033恒指瑞银二十牛U0.246-0.003-1.205%22,888.00022,988.00028/10/2022
58036恒指瑞银二十牛W0.265-0.015-5.357%22,750.00022,850.00028/10/2022
58075恒指瑞银二甲牛O0.148-0.016-9.756%24,200.00024,300.00029/11/2022
58096恒指瑞银二甲牛N0.191-0.019-9.048%24,050.00024,150.00029/11/2022
58153恒指汇丰二九牛C0.206-0.009-4.186%22,883.00022,983.00029/09/2022
58165恒指中银三二牛K0.305-0.020-6.154%23,000.00023,100.00027/02/2023
58256恒指瑞银二甲牛X0.175-0.013-6.915%23,850.00023,950.00029/11/2022
58506恒指中银三二牛J0.211-0.033-13.525%23,900.00024,000.00027/02/2023
58566恒指法兴三五牛M0.146-0.008-5.195%22,932.00023,032.00030/05/2023
58667恒指法兴三四牛K0.340-0.005-1.449%21,848.00021,948.00027/04/2023
58736恒指海通三二牛H0.340-0.005-1.449%22,400.00022,500.00027/02/2023
58743恒指海通二甲牛N0.380-0.005-1.299%22,000.00022,100.00029/11/2022
58876恒指海通二乙牛P0.430-0.015-3.371%21,500.00021,600.00029/12/2022
58892恒指海通二九牛C0.260-0.005-1.887%22,950.00023,050.00029/09/2022
58894恒指海通二九牛D0.280-0.010-3.448%22,650.00022,750.00029/09/2022
58895恒指海通三三牛Q0.310-0.010-3.125%22,150.00022,250.00030/03/2023
58898恒指海通三四牛H0.207-0.009-4.167%21,850.00021,950.00027/04/2023
58933恒指瑞信三甲牛U0.200-0.017-7.834%23,800.00023,900.00029/11/2023
58964恒指瑞信三乙牛R0.224-0.016-6.667%23,500.00023,600.00028/12/2023
59093恒指瑞银三五牛A0.182-0.014-7.143%23,700.00023,800.00030/05/2023
59117恒指国君二乙牛A0.300-0.015-4.762%23,000.00023,100.00029/12/2022
59121恒指国君三三牛A0.330-0.010-2.941%22,700.00022,800.00030/03/2023
59140恒指汇丰三三牛W0.238-0.006-2.459%21,048.00021,198.00030/03/2023
59211恒指瑞银三二牛V0.242-0.003-1.224%22,950.00023,050.00027/02/2023
59221恒指海通三甲牛I0.220-0.016-6.780%23,600.00023,700.00029/11/2023
59270恒指法巴二乙牛S0.280-0.020-6.667%23,000.00023,100.00029/12/2022
59272恒指法巴二乙牛T0.290-0.015-4.918%22,900.00023,000.00029/12/2022
59365恒指法兴三乙牛U0.197-0.015-7.075%23,848.00023,948.00028/12/2023
59395恒指海通三五牛C0.165-0.007-4.070%22,750.00022,850.00030/05/2023
59453恒指瑞信三二牛G0.245-0.010-3.922%23,000.00023,100.00027/02/2023
59517恒指法兴三四牛N0.305-0.015-4.687%22,948.00023,048.00027/04/2023
59723恒指瑞信三甲牛J0.214-0.015-6.550%23,150.00023,250.00029/11/2023
59729恒指瑞信三甲牛K0.280-0.015-5.085%22,933.00023,033.00029/11/2023
59787恒指瑞信三九牛Y0.119-0.015-11.194%24,450.00024,550.00028/09/2023
59788恒指瑞信三甲牛B0.155-0.016-9.357%24,300.00024,400.00029/11/2023
59790恒指瑞信三甲牛C0.143-0.014-8.917%24,150.00024,250.00029/11/2023
59798恒指汇丰三三牛K0.110-0.008-6.780%23,728.00023,878.00030/03/2023
59804恒指瑞信三甲牛H0.180-0.019-9.548%24,000.00024,100.00029/11/2023
59941恒指瑞银三甲牛Q0.153-0.018-10.526%23,900.00024,000.00029/11/2023
59959恒指瑞银三甲牛R0.168-0.011-6.145%23,750.00023,850.00029/11/2023
60017恒指瑞信三九牛W0.190-0.017-8.213%23,900.00024,000.00028/09/2023
60061恒指中银三二牛R0.295-0.020-6.349%23,100.00023,200.00027/02/2023
60104恒指瑞银二乙牛D0.290-0.025-7.937%22,300.00022,400.00029/12/2022
60105恒指瑞通三三牛U0.209-0.017-7.522%23,810.00023,910.00030/03/2023
60118恒指瑞银二乙牛U0.229-0.008-3.376%21,233.00021,333.00029/12/2022
60142恒指汇丰三三牛R0.2750.0000.000%23,162.00023,262.00030/03/2023
60151恒指汇丰二九牛Q0.192-0.005-2.538%22,048.00022,298.00029/09/2022
60171恒指法兴四一牛C0.143-0.016-10.063%24,486.00024,586.00030/01/2024
60200恒指法兴三甲牛C0.158-0.017-9.714%24,288.00024,388.00029/11/2023
60216恒指法兴三乙牛G0.170-0.015-8.108%24,168.00024,268.00028/12/2023
60277恒指法兴四一牛D0.189-0.016-7.805%23,948.00024,048.00030/01/2024
60290恒指法兴四一牛G0.179-0.017-8.673%24,048.00024,148.00030/01/2024
60336恒指中银二甲牛O0.355-0.025-6.579%22,400.00022,500.00029/11/2022
60385恒指法兴四一牛F0.222-0.016-6.723%23,588.00023,688.00030/01/2024
60406恒指法兴三十牛Z0.196-0.014-6.667%23,908.00024,008.00030/10/2023
60478恒指法兴三一牛G0.380-0.020-5.000%22,088.00022,188.00030/01/2023
60569恒指海通二乙牛T0.395-0.010-2.469%21,900.00022,000.00029/12/2022
60616恒指海通二甲牛H0.425-0.015-3.409%21,600.00021,700.00029/11/2022
60640恒指海通三一牛H0.445-0.010-2.198%21,400.00021,500.00030/01/2023
60644恒指海通二甲牛O0.5000.0000.000%20,900.00021,000.00029/11/2022
60663恒指海通二甲牛P0.370-0.010-2.632%22,200.00022,300.00029/11/2022
60796恒指法巴三甲牛W0.330-0.010-2.941%22,200.00022,300.00029/11/2023
60936恒指汇丰三三牛J0.197-0.017-7.944%24,028.00024,128.00030/03/2023
60938恒指瑞信二甲牛E0.350-0.015-4.110%22,400.00022,500.00029/11/2022
60940恒指瑞信二乙牛I0.200-0.007-3.382%22,050.00022,200.00029/12/2022
60964恒指法巴三十牛B0.167-0.014-7.735%24,200.00024,300.00030/10/2023
60983恒指法巴三十牛R0.173-0.015-7.979%24,100.00024,200.00030/10/2023
61004恒指中银二十牛Y0.410-0.025-5.747%21,900.00022,000.00028/10/2022
61015恒指瑞银二九牛Z0.229-0.014-5.761%23,150.00023,250.00029/09/2022
61029恒指中银二十牛B0.0000.000%22,088.00022,388.00028/10/2022
61103恒指瑞银三九牛D0.285-0.010-3.390%22,177.00022,277.00028/09/2023
61186恒指瑞银三乙牛G0.078-0.009-10.345%24,288.00024,388.00028/12/2023
61244恒指海通三九牛P0.159-0.015-8.621%24,360.00024,460.00028/09/2023
61248恒指海通三甲牛K0.179-0.015-7.732%24,100.00024,200.00029/11/2023
61351恒指法兴二十牛E0.5700.0000.000%20,248.00020,348.00028/10/2022
61361恒指法兴二十牛C0.375-0.010-2.597%22,148.00022,248.00028/10/2022
61376恒指法兴三三牛D0.520-0.020-3.704%20,648.00020,748.00030/03/2023
61377恒指法兴三三牛E0.475-0.020-4.040%21,108.00021,208.00030/03/2023
61380恒指法兴三三牛F0.430-0.020-4.444%21,548.00021,648.00030/03/2023
61384恒指法兴三三牛G0.340-0.005-1.449%22,408.00022,508.00030/03/2023
61459恒指中银三二牛D0.0000.000%24,200.00024,300.00027/02/2023
61538恒指法巴三十牛Z0.156-0.013-7.692%24,300.00024,400.00030/10/2023
61541恒指法巴三十牛A0.156-0.013-7.692%24,350.00024,450.00030/10/2023
61548恒指瑞通二乙牛X0.244-0.006-2.400%20,938.00021,088.00029/12/2022
61549恒指法巴三十牛C0.167-0.014-7.735%24,200.00024,300.00030/10/2023
61566恒指法巴三十牛F0.189-0.012-5.970%23,900.00024,000.00030/10/2023
61636恒指法兴二甲牛E0.370-0.005-1.333%21,368.00021,668.00029/11/2022
61689恒指海通三九牛K0.250-0.020-7.407%23,100.00023,200.00028/09/2023
61745恒指法兴三一牛M0.510-0.020-3.774%20,848.00020,948.00030/01/2023
61781恒指瑞信三十牛I0.250-0.015-5.660%23,211.00023,311.00030/10/2023
61803恒指瑞信三十牛C0.150-0.018-10.714%24,360.00024,460.00030/10/2023
61810恒指瑞信三十牛Z0.133-0.017-11.333%24,250.00024,350.00030/10/2023
61811恒指瑞信三十牛D0.174-0.016-8.421%24,100.00024,200.00030/10/2023
61815恒指瑞信三十牛H0.159-0.011-6.471%23,950.00024,050.00030/10/2023
61924恒指汇丰二九牛Y0.211-0.006-2.765%21,648.00021,898.00029/09/2022
61982恒指瑞银二九牛X0.163-0.019-10.440%24,360.00024,460.00029/09/2022
61983恒指瑞银二九牛R0.177-0.016-8.290%24,228.00024,328.00029/09/2022
61985恒指瑞银二九牛Y0.157-0.013-7.647%24,100.00024,200.00029/09/2022
62084恒指法兴三乙牛B0.275-0.005-1.786%23,088.00023,188.00028/12/2023
62178恒指法兴三乙牛H0.280-0.020-6.667%22,928.00023,028.00028/12/2023
62231恒指法兴三甲牛Q0.176-0.016-8.333%24,088.00024,188.00029/11/2023
62253恒指法兴三乙牛I0.164-0.016-8.889%24,228.00024,328.00028/12/2023
62259恒指法兴三乙牛M0.153-0.016-9.467%24,360.00024,460.00028/12/2023
62365恒指瑞银三十牛Q0.165-0.015-8.333%23,800.00023,900.00030/10/2023
62375恒指瑞信二甲牛G0.405-0.010-2.410%21,850.00021,950.00029/11/2022
62385恒指瑞银三甲牛D0.174-0.014-7.447%23,650.00023,750.00029/11/2023
62387恒指瑞银三十牛S0.185-0.013-6.566%23,500.00023,600.00030/10/2023
62629恒指海通二乙牛D0.310-0.005-1.587%22,100.00022,400.00029/12/2022
62635恒指海通三二牛J0.360-0.005-1.370%21,500.00021,800.00027/02/2023
62646恒指海通二乙牛J0.410-0.010-2.381%20,900.00021,200.00029/12/2022
62656恒指海通三二牛K0.4500.0000.000%20,400.00020,700.00027/02/2023
62658恒指海通三二牛L0.480-0.010-2.041%19,900.00020,200.00027/02/2023
62729恒指海通三一牛I0.355-0.005-1.389%18,600.00018,700.00030/01/2023
62743恒指海通三二牛M0.0000.000%17,900.00018,000.00027/02/2023
62753恒指法兴二甲牛N0.415-0.015-3.488%21,748.00021,848.00029/11/2022
62759恒指法巴三十牛K0.132-0.014-9.589%24,600.00024,700.00030/10/2023
62766恒指法巴三十牛Q0.140-0.014-9.091%24,500.00024,600.00030/10/2023
62769恒指法兴三三牛J0.360-0.015-4.000%22,248.00022,348.00030/03/2023
62776恒指法巴三十牛J0.148-0.013-8.075%24,400.00024,500.00030/10/2023
62819恒指汇丰三三牛S0.275-0.005-1.786%23,278.00023,378.00030/03/2023
63013恒指法兴三一牛R0.241-0.007-2.823%21,100.00021,200.00030/01/2023
63095恒指中银三二牛E0.142-0.028-16.471%24,600.00024,700.00027/02/2023
63113恒指汇丰三三牛P0.120-0.010-7.692%24,238.00024,338.00030/03/2023
63133恒指法兴二十牛G0.5900.0000.000%13,900.00014,000.00028/10/2022
63155恒指法兴二乙牛O0.5400.0000.000%14,900.00015,000.00029/12/2022
63206恒指法兴三二牛I0.520-0.010-1.887%20,768.00020,868.00027/02/2023
63314恒指瑞通三三牛R0.214-0.017-7.359%23,760.00023,860.00030/03/2023
63334恒指瑞银三甲牛F0.193-0.008-3.980%23,350.00023,450.00029/11/2023
63335恒指瑞银三甲牛I0.207-0.016-7.175%23,200.00023,300.00029/11/2023
63440恒指中银三二牛U0.260-0.025-8.772%23,300.00023,400.00027/02/2023
63481恒指瑞银三甲牛Y0.118-0.014-10.606%24,500.00024,600.00029/11/2023
63485恒指瑞银三甲牛E0.181-0.018-9.045%24,000.00024,100.00029/11/2023
63490恒指瑞银三甲牛Z0.214-0.016-6.957%23,600.00023,700.00029/11/2023
63521恒指瑞银二乙牛I0.133-0.010-6.993%23,233.00023,333.00029/12/2022
63526恒指海通三四牛B0.255-0.020-7.273%23,376.00023,476.00027/04/2023
63534恒指海通三五牛T0.154-0.016-9.412%24,500.00024,600.00030/05/2023
63653恒指国君三甲牛C0.210-0.017-7.489%23,800.00023,900.00029/11/2023
63661恒指瑞通三乙牛S0.163-0.015-8.427%24,160.00024,260.00028/12/2023
63669恒指瑞通三乙牛T0.126-0.013-9.353%24,610.00024,710.00028/12/2023
63711恒指法兴四五牛D0.092-0.006-6.122%23,900.00024,000.00030/05/2024
63788恒指汇丰二九牛F0.202-0.009-4.265%21,848.00022,098.00029/09/2022
64023恒指法兴三乙牛P0.255-0.015-5.556%23,248.00023,348.00028/12/2023
64058恒指法兴三甲牛I0.135-0.015-10.000%24,568.00024,668.00029/11/2023
64059恒指法兴三乙牛T0.148-0.015-9.202%24,408.00024,508.00028/12/2023
64201恒指法兴三乙牛E0.226-0.019-7.755%23,376.00023,476.00028/12/2023
64654恒指瑞信三十牛G0.113-0.014-11.024%24,550.00024,650.00030/10/2023
64664恒指瑞信三甲牛O0.147-0.015-9.259%24,400.00024,500.00029/11/2023
64679恒指瑞信三乙牛X0.150-0.015-9.091%24,050.00024,150.00028/12/2023
64683恒指中银三二牛F0.0000.000%24,400.00024,500.00027/02/2023
64695恒指汇丰三三牛Z0.105-0.011-9.483%23,868.00024,018.00030/03/2023
64764恒指中银二甲牛Y0.400-0.020-4.762%22,000.00022,100.00029/11/2022
64785恒指汇丰三三牛D0.141-0.016-10.191%24,638.00024,738.00030/03/2023
64836恒指瑞信三九牛U0.265-0.010-3.636%23,100.00023,200.00028/09/2023
64915恒指法兴四三牛V0.075-0.008-9.639%24,400.00024,500.00027/03/2024
64988恒指法兴二乙牛V0.360-0.010-2.703%22,308.00022,408.00029/12/2022
65033恒指瑞银三十牛Z0.132-0.016-10.811%24,600.00024,700.00030/10/2023
65182恒指瑞银二十牛P0.209-0.013-5.856%23,400.00023,500.00028/10/2022
65703恒指海通三九牛R0.168-0.015-8.197%24,200.00024,300.00028/09/2023
65898恒指法兴四一牛K0.129-0.015-10.417%24,648.00024,748.00030/01/2024
65965恒指汇丰三三牛Y0.148-0.008-5.128%23,018.00023,168.00030/03/2023
66034恒指法兴三乙牛Z0.140-0.017-10.828%24,508.00024,608.00028/12/2023
66088恒指法兴四一牛L0.174-0.014-7.447%24,128.00024,228.00030/01/2024
66109恒指中银二乙牛F0.380-0.030-7.317%22,200.00022,300.00029/12/2022
66114恒指海通三三牛A0.173-0.012-6.486%22,350.00022,450.00030/03/2023
66469恒指瑞银三甲牛J0.198-0.014-6.604%23,322.00023,422.00029/11/2023
66701恒指中银二甲牛A0.0000.000%18,238.00018,388.00029/11/2022
66708恒指中银二甲牛B0.0000.000%18,738.00018,888.00029/11/2022
66787恒指中银二甲牛C0.0000.000%19,238.00019,388.00029/11/2022
66900恒指中银二甲牛D0.0000.000%20,238.00020,388.00029/11/2022
67000恒指瑞银三甲牛S0.158-0.014-8.140%23,888.00023,988.00029/11/2023
67063恒指中银二甲牛E0.445-0.020-4.301%20,650.00020,750.00029/11/2022
67160恒指中银二甲牛F0.0000.000%20,400.00020,500.00029/11/2022
67168恒指中银二甲牛G0.0000.000%19,400.00019,500.00029/11/2022
67274恒指海通三九牛L0.248-0.017-6.415%23,300.00023,400.00028/09/2023
67352恒指法巴一甲牛T0.470-0.020-4.082%21,400.00021,500.00029/11/2021
67359恒指海通三乙牛K0.152-0.017-10.059%24,400.00024,500.00028/12/2023
67529恒指瑞信三乙牛N0.255-0.010-3.774%23,188.00023,288.00028/12/2023
67595恒指法巴一甲牛F0.740-0.010-1.333%18,700.00018,800.00029/11/2021
67695恒指法巴二甲牛C0.340-0.010-2.857%22,400.00022,500.00029/11/2022
67699恒指法巴二甲牛D0.345-0.015-4.167%22,300.00022,400.00029/11/2022
67808恒指法兴三乙牛J0.260-0.015-5.455%23,188.00023,288.00028/12/2023
67849恒指国君三十牛B0.152-0.016-9.524%24,450.00024,550.00030/10/2023
67870恒指国君三十牛C0.180-0.016-8.163%24,100.00024,200.00030/10/2023
68077恒指瑞银二九牛A0.201-0.010-4.739%21,750.00021,850.00029/09/2022
68235恒指汇丰二九牛X0.216-0.006-2.703%21,548.00021,698.00029/09/2022
68246恒指瑞通二乙牛W0.345-0.010-2.817%21,710.00022,010.00029/12/2022
68306恒指汇丰二九牛I0.235-0.006-2.490%21,148.00021,298.00029/09/2022
68577恒指汇丰二乙牛B0.4400.0000.000%16,848.00017,098.00029/12/2022
68676恒指瑞银三甲牛O0.114-0.012-9.524%24,550.00024,650.00029/11/2023
68911恒指汇丰三三牛Q0.131-0.009-6.429%23,338.00023,488.00030/03/2023
68985恒指法巴二一牛G0.450-0.015-3.226%21,600.00021,700.00028/01/2022
69048恒指海通三一牛E0.375-0.015-3.846%22,100.00022,200.00030/01/2023
69096恒指海通三一牛F0.405-0.010-2.410%21,800.00021,900.00030/01/2023
69155恒指海通二乙牛R0.460-0.010-2.128%21,300.00021,400.00029/12/2022
69184恒指海通三二牛I0.485-0.025-4.902%20,800.00020,900.00027/02/2023
69194恒指海通三一牛G0.630-0.010-1.562%19,400.00019,500.00030/01/2023
69215恒指汇丰二乙牛K0.3500.0000.000%22,298.00022,398.00029/12/2022
69316恒指瑞银三甲牛L0.228-0.016-6.557%23,449.00023,549.00029/11/2023
69386恒指瑞银三甲牛M0.204-0.013-5.991%23,250.00023,350.00029/11/2023
69387恒指瑞银三甲牛G0.218-0.015-6.438%23,050.00023,150.00029/11/2023
69452恒指中银二十牛P0.430-0.020-4.444%21,700.00021,800.00028/10/2022
69773恒指中银二甲牛H0.480-0.015-3.030%21,200.00021,300.00029/11/2022
69854恒指法兴三甲牛L0.236-0.019-7.451%23,449.00023,549.00029/11/2023
69865恒指中银二甲牛J0.0000.000%20,150.00020,250.00029/11/2022
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50054恒指瑞银一乙熊V0.150+0.018+13.636%27,850.00027,750.00030/12/2021
50055恒指瑞银一乙熊W0.163+0.017+11.644%28,000.00027,900.00030/12/2021
50088恒指中银一十熊W0.115+0.022+23.656%27,400.00027,300.00028/10/2021
50089恒指中银一十熊X0.0000.000%27,600.00027,500.00028/10/2021
50090恒指中银一十熊Y0.0000.000%27,800.00027,700.00028/10/2021
50104恒指国君一乙熊C0.189+0.021+12.500%27,900.00027,800.00030/12/2021
50107恒指汇丰一甲熊B0.345+0.010+2.985%29,628.00029,528.00029/11/2021
50118恒指汇丰二三熊U0.072+0.010+16.129%27,538.00027,388.00030/03/2022
50120恒指汇丰二三熊K0.092+0.010+12.195%27,848.00027,698.00030/03/2022
50121恒指法兴一乙熊W0.178+0.021+13.376%27,800.00027,700.00030/12/2021
50123恒指法兴二一熊P0.145+0.023+18.852%27,500.00027,400.00028/01/2022
50124恒指法兴二一熊Q0.079+0.010+14.493%27,608.00027,508.00028/01/2022
50126恒指法兴二一熊R0.162+0.023+16.547%27,648.00027,548.00028/01/2022
50133恒指法兴一甲熊I0.114+0.022+23.913%27,260.00027,160.00029/11/2021
50134恒指法兴二一熊S0.130+0.022+20.370%27,368.00027,268.00028/01/2022
50207恒指瑞信一乙熊K0.109+0.020+22.472%27,260.00027,160.00030/12/2021
50209恒指瑞信一乙熊L0.105+0.019+22.093%27,350.00027,250.00030/12/2021
50211恒指瑞信一十熊N0.140+0.020+16.667%27,500.00027,400.00028/10/2021
50212恒指瑞信一乙熊M0.134+0.019+16.522%27,650.00027,550.00030/12/2021
50230恒指海通一甲熊W0.124+0.022+21.569%27,350.00027,250.00029/11/2021
50232恒指海通一十熊W0.158+0.019+13.669%27,650.00027,550.00028/10/2021
50236恒指汇丰一甲熊K0.2800.0000.000%30,288.00030,188.00029/11/2021
50242恒指汇丰一甲熊N0.191+0.008+4.372%29,948.00029,798.00029/11/2021
50245恒指法巴一乙熊V0.151+0.023+17.969%27,550.00027,450.00030/12/2021
50246恒指法巴一乙熊W0.159+0.020+14.388%27,650.00027,550.00030/12/2021
50247恒指法巴一乙熊X0.172+0.022+14.667%27,750.00027,650.00030/12/2021
50248恒指法巴一甲熊H0.182+0.022+13.750%27,850.00027,750.00029/11/2021
50249恒指法巴一甲熊J0.192+0.022+12.941%27,950.00027,850.00029/11/2021
50250恒指法巴一甲熊I0.125+0.020+19.048%27,350.00027,250.00029/11/2021
50266恒指瑞通一十熊B0.160+0.021+15.108%27,640.00027,540.00028/10/2021
50267恒指瑞通一十熊S0.097+0.019+24.359%27,300.00027,200.00028/10/2021
50298恒指瑞银一乙熊X0.102+0.018+21.429%27,350.00027,250.00030/12/2021
50299恒指瑞银一乙熊Y0.119+0.018+17.822%27,500.00027,400.00030/12/2021
50300恒指瑞银一乙熊Z0.132+0.017+14.783%27,650.00027,550.00030/12/2021
50301恒指瑞银一乙熊B0.144+0.016+12.500%27,800.00027,700.00030/12/2021
50331恒指法巴一乙熊A0.156+0.022+16.418%27,600.00027,500.00030/12/2021
50332恒指法巴一乙熊B0.167+0.022+15.172%27,700.00027,600.00030/12/2021
50333恒指法巴一乙熊C0.174+0.022+14.474%27,800.00027,700.00030/12/2021
50335恒指法巴一乙熊Y0.139+0.022+18.803%27,450.00027,350.00030/12/2021
50347恒指中银一十熊Z0.0000.000%28,100.00028,000.00028/10/2021
50378恒指法巴一甲熊S0.182+0.021+13.043%27,850.00027,750.00029/11/2021
50381恒指瑞信一乙熊N0.122+0.022+22.000%27,325.00027,225.00030/12/2021
50382恒指瑞信一甲熊P0.113+0.016+16.495%27,450.00027,350.00029/11/2021
50384恒指瑞信一十熊I0.0000.000%27,600.00027,500.00028/10/2021
50385恒指瑞信一甲熊Q0.145+0.020+16.000%27,750.00027,650.00029/11/2021
50386恒指瑞信一乙熊O0.2290.0000.000%28,300.00028,200.00030/12/2021
50434恒指海通一十熊X0.137+0.024+21.239%27,450.00027,350.00028/10/2021
50435恒指海通一十熊B0.153+0.022+16.794%27,600.00027,500.00028/10/2021
50436恒指海通一甲熊X0.175+0.022+14.379%27,800.00027,700.00029/11/2021
50444恒指瑞通一甲熊N0.205+0.019+10.215%28,040.00027,940.00029/11/2021
50445恒指瑞通一甲熊O0.136+0.019+16.239%27,700.00027,600.00029/11/2021
50446恒指瑞通一甲熊P0.127+0.020+18.692%27,340.00027,240.00029/11/2021
50471恒指法兴一甲熊J0.126+0.022+21.154%27,325.00027,225.00029/11/2021
50472恒指法兴一甲熊U0.175+0.021+13.636%27,768.00027,668.00029/11/2021
50473恒指法兴一甲熊E0.191+0.021+12.353%27,928.00027,828.00029/11/2021
50477恒指法兴一乙熊X0.138+0.022+18.966%27,448.00027,348.00030/12/2021
50478恒指法兴二一熊T0.156+0.021+15.556%27,600.00027,500.00028/01/2022
50479恒指法兴一乙熊Y0.222+0.019+9.360%28,228.00028,128.00030/12/2021
50481恒指法兴一乙熊A0.122+0.010+8.929%28,408.00028,308.00030/12/2021
50483恒指法兴二一熊U0.207+0.022+11.892%28,068.00027,968.00028/01/2022
50485恒指法巴一甲熊A0.600+0.010+1.695%32,100.00032,000.00029/11/2021
50489恒指法巴一甲熊B0.0000.000%31,000.00030,900.00029/11/2021
50493恒指法兴一八熊E0.177+0.010+5.988%29,608.00029,508.00030/08/2021
50503恒指法巴一甲熊C0.475+0.015+3.261%30,800.00030,700.00029/11/2021
50504恒指法巴一甲熊D0.445+0.015+3.488%30,500.00030,400.00029/11/2021
50507恒指法巴一甲熊E0.400+0.025+6.667%30,000.00029,900.00029/11/2021
50509恒指法巴一甲熊F0.390+0.020+5.405%29,900.00029,800.00029/11/2021
50528恒指法巴一甲熊G0.365+0.020+5.797%29,700.00029,600.00029/11/2021
50550恒指瑞银一乙熊C0.159+0.017+11.972%27,978.00027,878.00030/12/2021
50552恒指瑞银一甲熊E0.115+0.018+18.557%27,450.00027,350.00029/11/2021
50553恒指瑞银一甲熊G0.129+0.018+16.216%27,600.00027,500.00029/11/2021
50554恒指瑞银一乙熊D0.141+0.019+15.574%27,750.00027,650.00030/12/2021
50555恒指瑞银一乙熊E0.153+0.016+11.679%27,900.00027,800.00030/12/2021
50576恒指中银一十熊H0.0000.000%27,700.00027,600.00028/10/2021
50578恒指中银一十熊I0.0000.000%28,200.00028,100.00028/10/2021
50585恒指法兴一八熊F0.375+0.010+2.740%29,888.00029,788.00030/08/2021
50596恒指汇丰二三熊V0.158+0.018+12.857%27,588.00027,488.00030/03/2022
50612恒指瑞通一十熊Y0.143+0.016+12.598%27,800.00027,700.00028/10/2021
50613恒指瑞通一十熊A0.123+0.018+17.143%27,574.00027,449.00028/10/2021
50623恒指海通四七熊A0.2060.0000.000%27,750.00027,650.00030/07/2024
50624恒指海通四八熊A0.178+0.027+17.881%27,550.00027,450.00029/08/2024
50629恒指瑞银一八熊D0.300+0.010+3.448%29,750.00029,650.00030/08/2021
50633恒指法巴一甲熊Z0.144+0.019+15.200%27,500.00027,400.00029/11/2021
50637恒指法巴一甲熊R0.139+0.021+17.797%27,450.00027,350.00029/11/2021
50649恒指瑞通一八熊S0.370+0.010+2.778%29,940.00029,840.00030/08/2021
50650恒指瑞通一八熊T0.360+0.015+4.348%29,640.00029,540.00030/08/2021
50675恒指瑞信一十熊Z0.132+0.023+21.101%27,422.00027,322.00028/10/2021
50676恒指瑞信一甲熊R0.0000.000%27,550.00027,450.00029/11/2021
50678恒指瑞信一十熊L0.0000.000%27,700.00027,600.00028/10/2021
50680恒指瑞信一甲熊S0.0000.000%27,850.00027,750.00029/11/2021
50709恒指瑞银一甲熊H0.115+0.019+19.792%27,442.00027,342.00029/11/2021
50711恒指瑞银一乙熊F0.124+0.017+15.888%27,550.00027,450.00030/12/2021
50712恒指瑞银一乙熊G0.138+0.018+15.000%27,700.00027,600.00030/12/2021
50721恒指瑞银一乙熊H0.104+0.012+13.043%28,100.00028,000.00030/12/2021
50746恒指法兴一甲熊Y0.168+0.021+14.286%27,700.00027,600.00029/11/2021
50747恒指法兴二一熊V0.183+0.021+12.963%27,848.00027,748.00028/01/2022
50755恒指法兴二一熊W0.202+0.020+10.989%28,028.00027,928.00028/01/2022
50764恒指法兴一乙熊P0.136+0.022+19.298%27,422.00027,322.00030/12/2021
50766恒指法兴二二熊A0.151+0.022+17.054%27,548.00027,448.00025/02/2022
50827恒指法巴二一熊B0.068+0.024+54.545%26,800.00026,700.00028/01/2022
50828恒指法巴二一熊C0.077+0.021+37.500%26,900.00026,800.00028/01/2022
50830恒指法巴二一熊D0.089+0.021+30.882%27,000.00026,900.00028/01/2022
50831恒指法巴二一熊E0.101+0.023+29.487%27,100.00027,000.00028/01/2022
50834恒指法巴二一熊F0.111+0.021+23.333%27,200.00027,100.00028/01/2022
50836恒指法巴二一熊G0.124+0.021+20.388%27,300.00027,200.00028/01/2022
50838恒指法巴二一熊H0.134+0.022+19.643%27,400.00027,300.00028/01/2022
50864恒指中银一甲熊B0.065+0.010+18.182%26,900.00026,800.00029/11/2021
50866恒指中银一甲熊C0.086+0.017+24.638%27,100.00027,000.00029/11/2021
50868恒指中银一甲熊D0.0000.000%27,300.00027,200.00029/11/2021
50899恒指国君一乙熊D0.165+0.017+11.486%27,700.00027,600.00030/12/2021
50910恒指国君二一熊A0.143+0.018+14.400%27,500.00027,400.00028/01/2022
50911恒指国君一乙熊E0.122+0.019+18.447%27,300.00027,200.00030/12/2021
50940恒指法巴二一熊M0.151+0.023+17.969%27,550.00027,450.00028/01/2022
50943恒指法巴二一熊N0.159+0.018+12.766%27,650.00027,550.00028/01/2022
50944恒指法巴二一熊O0.170+0.021+14.094%27,750.00027,650.00028/01/2022
50971恒指法巴一九熊D0.530+0.010+1.923%31,400.00031,300.00029/09/2021
50973恒指法巴一九熊H0.550+0.010+1.852%31,600.00031,500.00029/09/2021
51003恒指法兴一甲熊K0.051+0.011+27.500%27,108.00027,008.00029/11/2021
51005恒指法兴一乙熊Z0.094+0.021+28.767%27,048.00026,948.00030/12/2021
51009恒指法兴二一熊X0.079+0.021+36.207%26,900.00026,800.00028/01/2022
51012恒指法兴二一熊Y0.113+0.022+24.176%27,200.00027,100.00028/01/2022
51075恒指瑞通一甲熊Q0.081+0.019+30.645%27,100.00027,000.00029/11/2021
51093恒指汇丰二三熊R0.040+0.010+33.333%26,938.00026,788.00030/03/2022
51095恒指汇丰二三熊T0.128+0.020+18.519%27,288.00027,188.00030/03/2022
51117恒指中银一九熊S0.315+0.020+6.780%29,600.00029,500.00029/09/2021
51189恒指瑞信一十熊W0.076+0.021+38.182%26,900.00026,800.00028/10/2021
51192恒指瑞信一乙熊Q0.079+0.019+31.667%27,050.00026,950.00030/12/2021
51195恒指瑞信一乙熊R0.109+0.022+25.287%27,200.00027,100.00030/12/2021
51255恒指海通一甲熊E0.415+0.020+5.063%30,100.00030,000.00029/11/2021
51259恒指海通一甲熊F0.450+0.025+5.882%30,400.00030,300.00029/11/2021
51265恒指海通一十熊T0.480+0.025+5.495%30,700.00030,600.00028/10/2021
51292恒指瑞银一乙熊L0.065+0.020+44.444%26,900.00026,800.00030/12/2021
51297恒指瑞银一乙熊M0.077+0.016+26.230%27,050.00026,950.00030/12/2021
51302恒指瑞银一乙熊N0.092+0.018+24.324%27,200.00027,100.00030/12/2021
51303恒指瑞银一乙熊S0.110+0.017+18.280%27,400.00027,300.00030/12/2021
51304恒指瑞银一乙熊T0.078+0.011+16.418%27,600.00027,500.00030/12/2021
51332恒指法巴一甲熊K0.360+0.020+5.882%29,650.00029,550.00029/11/2021
51333恒指法巴一甲熊L0.390+0.015+4.000%29,950.00029,850.00029/11/2021
51356恒指海通一乙熊M0.072+0.022+44.000%26,900.00026,800.00030/12/2021
51357恒指海通一甲熊Z0.096+0.021+28.000%27,100.00027,000.00029/11/2021
51359恒指海通一乙熊N0.122+0.022+22.000%27,300.00027,200.00030/12/2021
51361恒指海通二一熊A0.0000.000%27,500.00027,400.00028/01/2022
51370恒指海通二一熊B0.163+0.022+15.603%27,700.00027,600.00028/01/2022
51461恒指瑞信一八熊I0.4150.0000.000%30,400.00030,300.00030/08/2021
51487恒指汇丰二二熊A0.048+0.016+50.000%26,838.00026,688.00025/02/2022
51489恒指汇丰二二熊C0.116+0.014+13.725%27,738.00027,588.00025/02/2022
51491恒指汇丰二二熊D0.058+0.012+26.087%27,238.00027,088.00025/02/2022
51607恒指瑞银一八熊N0.3000.0000.000%29,600.00029,500.00030/08/2021
51779恒指瑞银二一熊L0.058+0.019+48.718%26,850.00026,750.00028/01/2022
51780恒指瑞银二一熊M0.071+0.017+31.481%27,000.00026,900.00028/01/2022
51784恒指瑞银二一熊N0.087+0.017+24.286%27,150.00027,050.00028/01/2022
51787恒指瑞银二一熊O0.101+0.017+20.238%27,300.00027,200.00028/01/2022
51789恒指瑞银二三熊A0.049+0.010+25.641%27,100.00027,000.00030/03/2022
51819恒指法兴一八熊G0.5600.0000.000%31,808.00031,708.00030/08/2021
51823恒指法兴一八熊H0.5900.0000.000%32,108.00032,008.00030/08/2021
51852恒指法巴二一熊U0.138+0.019+15.966%27,450.00027,350.00028/01/2022
51860恒指国君二一熊B0.101+0.021+26.250%27,100.00027,000.00028/01/2022
51867恒指国君二一熊C0.079+0.021+36.207%26,900.00026,800.00028/01/2022
51918恒指瑞通一八熊X0.350+0.020+6.061%29,690.00029,590.00030/08/2021
51926恒指瑞银一十熊G0.223+0.010+4.695%30,488.00030,388.00028/10/2021
51928恒指瑞银一十熊H0.247+0.009+3.782%30,988.00030,888.00028/10/2021
51955恒指瑞银一十熊I0.188+0.010+5.618%29,788.00029,688.00028/10/2021
52010恒指瑞通一甲熊Z0.060+0.013+27.660%27,200.00027,100.00029/11/2021
52011恒指瑞通一乙熊A0.062+0.016+34.783%26,900.00026,800.00030/12/2021
52012恒指瑞通一甲熊C0.081+0.011+15.714%27,600.00027,500.00029/11/2021
52054恒指海通一甲熊V0.062+0.022+55.000%26,800.00026,700.00029/11/2021
52056恒指海通一乙熊T0.084+0.019+29.231%27,000.00026,900.00030/12/2021
52057恒指海通一乙熊U0.0000.000%27,200.00027,100.00030/12/2021
52058恒指海通二一熊E0.0000.000%27,400.00027,300.00028/01/2022
52059恒指海通一乙熊V0.179+0.019+11.875%27,850.00027,750.00030/12/2021
52229恒指瑞银一八熊A0.295+0.010+3.509%29,688.00029,588.00030/08/2021
52249恒指瑞信一乙熊V0.0000.000%26,950.00026,850.00030/12/2021
52250恒指瑞信一乙熊W0.100+0.022+28.205%27,100.00027,000.00030/12/2021
52381恒指法兴一乙熊E0.067+0.020+42.553%26,800.00026,700.00030/12/2021
52509恒指法兴一八熊Y0.365+0.015+4.286%29,788.00029,688.00030/08/2021
52517恒指法兴一八熊Z0.415+0.010+2.469%30,300.00030,200.00030/08/2021
52552恒指法兴一九熊G0.400+0.015+3.896%30,048.00029,948.00029/09/2021
52559恒指瑞通一九熊J0.237+0.008+3.493%30,600.00030,500.00029/09/2021
52591恒指汇丰二二熊I0.046+0.008+21.053%27,038.00026,888.00025/02/2022
52616恒指法兴一十熊A0.3550.0000.000%33,100.00033,000.00028/10/2021
52765恒指瑞银一十熊Y0.174+0.011+6.748%29,500.00029,400.00028/10/2021
52770恒指瑞银一十熊Z0.204+0.012+6.250%30,100.00030,000.00028/10/2021
52783恒指国君一九熊I0.360+0.015+4.348%29,600.00029,500.00029/09/2021
52788恒指国君一甲熊B0.370+0.015+4.225%29,700.00029,600.00029/11/2021
52790恒指国君一甲熊C0.400+0.015+3.896%30,000.00029,900.00029/11/2021
52944恒指瑞信二二熊E0.061+0.017+38.636%26,800.00026,700.00025/02/2022
52995恒指法巴二二熊G0.075+0.023+44.231%26,850.00026,750.00025/02/2022
52996恒指法巴二二熊H0.0870.0000.000%26,950.00026,850.00025/02/2022
52999恒指法巴二二熊I0.096+0.021+28.000%27,050.00026,950.00025/02/2022
53000恒指法巴二二熊J0.108+0.021+24.138%27,150.00027,050.00025/02/2022
53001恒指法巴二二熊K0.119+0.022+22.680%27,250.00027,150.00025/02/2022
53002恒指法巴二二熊L0.0000.000%27,350.00027,250.00025/02/2022
53064恒指瑞通一甲熊D0.067+0.022+48.889%26,800.00026,700.00029/11/2021
53099恒指瑞信一甲熊B0.355+0.015+4.412%29,600.00029,500.00029/11/2021
53101恒指汇丰一甲熊D0.370+0.015+4.225%29,818.00029,718.00029/11/2021
53105恒指瑞信一甲熊C0.385+0.015+4.054%29,900.00029,800.00029/11/2021
53106恒指瑞信一乙熊A0.410+0.015+3.797%30,100.00030,000.00030/12/2021
53194恒指瑞银二二熊D0.053+0.019+55.882%26,800.00026,700.00025/02/2022
53196恒指瑞银二二熊E0.069+0.018+35.294%26,950.00026,850.00025/02/2022
53197恒指瑞银二二熊F0.083+0.018+27.692%27,100.00027,000.00025/02/2022
53199恒指瑞银二二熊G0.097+0.018+22.785%27,250.00027,150.00025/02/2022
53259恒指瑞银一十熊M0.234+0.010+4.464%30,700.00030,600.00028/10/2021
53266恒指瑞银一甲熊K0.265+0.010+3.922%31,400.00031,300.00029/11/2021
53383恒指汇丰二二熊P0.092+0.015+19.481%27,388.00027,288.00025/02/2022
53394恒指中银一甲熊N0.061+0.018+41.860%26,800.00026,700.00029/11/2021
53438恒指瑞信二二熊H0.0000.000%26,850.00026,750.00025/02/2022
53439恒指瑞信二一熊J0.087+0.022+33.846%27,000.00026,900.00028/01/2022
53440恒指瑞信二二熊I0.0000.000%27,150.00027,050.00025/02/2022
53545恒指瑞银二二熊K0.106+0.016+17.778%27,368.00027,268.00025/02/2022
53633恒指瑞银二一熊Z0.062+0.018+40.909%26,878.00026,778.00028/01/2022
53721恒指瑞信一甲熊D0.365+0.015+4.286%29,700.00029,600.00029/11/2021
53723恒指瑞信一乙熊B0.395+0.010+2.597%30,000.00029,900.00030/12/2021
53745恒指法兴二二熊J0.062+0.017+37.778%26,768.00026,668.00025/02/2022
53746恒指法兴二二熊K0.084+0.019+29.231%26,948.00026,848.00025/02/2022
53752恒指法兴二三熊J0.102+0.022+27.500%27,100.00027,000.00030/03/2022
53762恒指法兴二二熊L0.064+0.011+20.755%27,308.00027,208.00025/02/2022
53824恒指法兴二二熊M0.119+0.022+22.680%27,248.00027,148.00025/02/2022
53826恒指法兴二二熊N0.136+0.023+20.354%27,400.00027,300.00025/02/2022
53867恒指瑞通一八熊F0.500+0.010+2.041%31,100.00031,000.00030/08/2021
53877恒指瑞通一甲熊I0.090+0.020+28.571%27,000.00026,900.00029/11/2021
53880恒指瑞通一乙熊G0.141+0.024+20.513%27,440.00027,340.00030/12/2021
53897恒指瑞通一乙熊H0.0000.000%29,500.00029,400.00030/12/2021
53936恒指海通二一熊K0.077+0.020+35.088%26,950.00026,850.00028/01/2022
53939恒指海通二一熊L0.107+0.025+30.488%27,150.00027,050.00028/01/2022
53946恒指汇丰一甲熊J0.3500.0000.000%31,188.00031,088.00029/11/2021
53952恒指汇丰一乙熊W0.2500.0000.000%31,138.00030,988.00030/12/2021
53953恒指汇丰一甲熊E0.4900.0000.000%30,988.00030,888.00029/11/2021
53965恒指汇丰一甲熊P0.3000.0000.000%30,618.00030,518.00029/11/2021
54250恒指法兴一九熊N0.360+0.025+7.463%29,628.00029,528.00029/09/2021
54252恒指法兴一十熊L0.231+0.010+4.525%30,608.00030,508.00028/10/2021
54344恒指汇丰一乙熊H0.3250.0000.000%32,638.00032,488.00030/12/2021
54347恒指汇丰一乙熊K0.4000.0000.000%32,088.00031,988.00030/12/2021
54376恒指汇丰一乙熊B0.3650.0000.000%33,238.00033,088.00030/12/2021
54386恒指法兴二二熊R0.041+0.011+36.667%26,908.00026,808.00025/02/2022
54389恒指法兴二二熊S0.107+0.021+24.419%27,148.00027,048.00025/02/2022
54390恒指法兴二二熊T0.125+0.022+21.359%27,300.00027,200.00025/02/2022
54391恒指法兴二三熊K0.072+0.019+35.849%26,848.00026,748.00030/03/2022
54392恒指法兴二三熊L0.092+0.022+31.429%27,000.00026,900.00030/03/2022
54432恒指汇丰一甲熊U0.5500.0000.000%31,588.00031,488.00029/11/2021
54501恒指瑞银一九熊Z0.295+0.010+3.509%29,628.00029,528.00029/09/2021
54637恒指瑞通一乙熊I0.083+0.022+36.066%26,740.00026,740.00030/12/2021
54677恒指瑞信一乙熊C0.0000.000%30,300.00030,200.00030/12/2021
54680恒指法巴一八熊V0.355+0.020+5.970%29,700.00029,600.00030/08/2021
54681恒指海通二二熊A0.067+0.021+45.652%26,850.00026,750.00025/02/2022
54682恒指瑞信一乙熊D0.0000.000%30,600.00030,500.00030/12/2021
54786恒指汇丰一甲熊L0.405+0.030+8.000%30,088.00029,988.00029/11/2021
54792恒指中银一甲熊Q0.0390.0000.000%26,600.00026,500.00029/11/2021
54794恒指中银一甲熊R0.0830.0000.000%27,000.00026,900.00029/11/2021
54814恒指汇丰二二熊R0.0000.000%26,388.00026,288.00025/02/2022
54833恒指汇丰二二熊S0.1030.0000.000%27,088.00026,988.00025/02/2022
54870恒指法巴二一熊Z0.0000.000%26,350.00026,250.00028/01/2022
54871恒指瑞银二一熊F0.0000.000%26,082.00025,982.00028/01/2022
54872恒指瑞银二一熊G0.0000.000%26,200.00026,100.00028/01/2022
54877恒指瑞银二一熊H0.0000.000%26,350.00026,250.00028/01/2022
54879恒指瑞银二一熊I0.0000.000%26,478.00026,378.00028/01/2022
54969恒指瑞信二一熊M0.0000.000%26,062.00025,962.00028/01/2022
54972恒指瑞信二二熊L0.0000.000%26,250.00026,150.00025/02/2022
54974恒指瑞信一乙熊P0.0000.000%26,400.00026,300.00030/12/2021
55083恒指海通一甲熊J0.0000.000%26,150.00026,050.00029/11/2021
55085恒指海通一乙熊O0.0000.000%26,400.00026,300.00030/12/2021
55088恒指海通一乙熊P0.0920.0000.000%27,050.00026,950.00030/12/2021
55128恒指瑞通一甲熊T0.0000.000%26,087.00025,962.00029/11/2021
55133恒指瑞通一甲熊U0.0000.000%26,400.00026,300.00029/11/2021
55134恒指瑞通一甲熊V0.0440.0000.000%26,700.00026,600.00029/11/2021
55147恒指瑞银一八熊K0.310+0.010+3.333%29,900.00029,800.00030/08/2021
55193恒指法兴一甲熊A0.0000.000%26,100.00026,000.00029/11/2021
55194恒指法兴二三熊M0.0000.000%26,248.00026,148.00030/03/2022
55195恒指法兴二三熊N0.0000.000%26,400.00026,300.00030/03/2022
55232恒指法兴二二熊U0.0210.0000.000%26,568.00026,468.00025/02/2022
55283恒指法巴一八熊W0.385+0.020+5.479%30,000.00029,900.00030/08/2021
55301恒指法巴一八熊X0.375+0.020+5.634%29,900.00029,800.00030/08/2021
55317恒指法巴一八熊Y0.365+0.020+5.797%29,800.00029,700.00030/08/2021
55395恒指瑞通一十熊D0.285+0.005+1.786%31,600.00031,500.00028/10/2021
55413恒指瑞信一八熊M0.320+0.010+3.226%29,950.00029,850.00030/08/2021
55415恒指瑞信一八熊N0.3400.0000.000%30,350.00030,250.00030/08/2021
55420恒指瑞信一八熊O0.4250.0000.000%30,500.00030,400.00030/08/2021
55456恒指法兴一八熊R0.465+0.010+2.198%30,788.00030,688.00030/08/2021
55580恒指法兴一八熊S0.249+0.007+2.893%31,100.00031,000.00030/08/2021
55654恒指法巴一十熊J0.325+0.015+4.839%29,300.00029,200.00028/10/2021
55686恒指法巴一十熊M0.335+0.015+4.688%29,400.00029,300.00028/10/2021
55719恒指中银一九熊B0.0000.000%30,300.00030,200.00029/09/2021
55720恒指中银一九熊C0.2750.0000.000%29,400.00029,300.00029/09/2021
55772恒指瑞信一九熊N0.265+0.005+1.923%29,250.00029,150.00029/09/2021
55779恒指瑞信一九熊A0.335+0.015+4.688%29,400.00029,300.00029/09/2021
55781恒指瑞信一甲熊E0.480+0.015+3.226%30,800.00030,700.00029/11/2021
55785恒指瑞信一乙熊E0.500+0.015+3.093%31,000.00030,900.00030/12/2021
55918恒指汇丰一乙熊P0.445+0.005+1.136%30,538.00030,438.00030/12/2021
56059恒指汇丰一乙熊L0.225+0.011+5.140%30,518.00030,368.00030/12/2021
56064恒指汇丰一乙熊X0.209+0.010+5.025%30,238.00030,088.00030/12/2021
56077恒指汇丰一甲熊F0.3200.0000.000%30,888.00030,788.00029/11/2021
56124恒指瑞通一八熊C0.3550.0000.000%29,640.00029,640.00030/08/2021
56347恒指瑞银一十熊D0.270+0.010+3.846%29,300.00029,200.00028/10/2021
56350恒指瑞银一十熊K0.285+0.010+3.636%29,478.00029,378.00028/10/2021
56429恒指法兴一九熊H0.390+0.015+4.000%29,948.00029,848.00029/09/2021
56434恒指法兴一九熊I0.430+0.010+2.381%30,368.00030,268.00029/09/2021
56685恒指瑞银一十熊N0.300+0.010+3.448%29,700.00029,600.00028/10/2021
56772恒指海通一八熊E0.390+0.020+5.405%29,950.00029,850.00030/08/2021
56908恒指法兴一八熊T0.405+0.020+5.195%30,200.00030,100.00030/08/2021
56924恒指瑞通一八熊G0.365+0.010+2.817%29,840.00029,740.00030/08/2021
57072恒指汇丰一甲熊H0.435+0.025+6.098%30,388.00030,288.00029/11/2021
57095恒指海通四九熊A0.405+0.025+6.579%29,400.00029,300.00027/09/2024
57157恒指汇丰一乙熊E0.243+0.012+5.195%30,848.00030,698.00030/12/2021
57164恒指瑞通一九熊C0.265+0.010+3.922%29,300.00029,200.00029/09/2021
57184恒指法兴一八熊W0.385+0.010+2.667%30,000.00029,900.00030/08/2021
57188恒指瑞通一九熊E0.0000.000%30,700.00030,600.00029/09/2021
57248恒指法兴一十熊E0.380+0.010+2.703%29,868.00029,768.00028/10/2021
57586恒指法兴一甲熊L0.330+0.010+3.125%29,348.00029,248.00029/11/2021
57622恒指法兴一十熊O0.320+0.020+6.667%29,248.00029,148.00028/10/2021
57630恒指法兴一甲熊M0.355+0.010+2.899%29,600.00029,500.00029/11/2021
57657恒指法兴一甲熊N0.192+0.010+5.495%29,808.00029,708.00029/11/2021
57717恒指法兴一甲熊O0.385+0.010+2.667%29,900.00029,800.00029/11/2021
57731恒指法兴一甲熊P0.405+0.020+5.195%30,100.00030,000.00029/11/2021
57755恒指法兴一甲熊Q0.430+0.010+2.381%30,348.00030,248.00029/11/2021
57764恒指法兴一乙熊K0.340+0.010+3.030%29,448.00029,348.00030/12/2021
57859恒指法兴一八熊U0.425+0.010+2.410%30,400.00030,300.00030/08/2021
57865恒指法兴一八熊V0.445+0.010+2.299%30,600.00030,500.00030/08/2021
58229恒指瑞银一八熊M0.320+0.010+3.226%30,000.00029,900.00030/08/2021
58283恒指法兴一八熊K0.520+0.010+1.961%31,348.00031,248.00030/08/2021
58297恒指法兴一八熊L0.540+0.010+1.887%31,548.00031,448.00030/08/2021
58298恒指国君一八熊A0.375+0.015+4.167%29,900.00029,800.00030/08/2021
58358恒指瑞银一八熊P0.310+0.010+3.333%29,888.00029,788.00030/08/2021
58486恒指中银一乙熊A0.385+0.005+1.316%30,600.00030,500.00030/12/2021
58909恒指瑞信一十熊A0.335+0.015+4.688%29,369.00029,269.00028/10/2021
58931恒指瑞信一十熊B0.285+0.010+3.636%29,450.00029,350.00028/10/2021
58935恒指瑞信一八熊Q0.3000.0000.000%29,850.00029,750.00030/08/2021
59176恒指瑞通一八熊H0.395+0.015+3.947%29,990.00029,890.00030/08/2021
59195恒指法巴一十熊N0.335+0.015+4.688%29,400.00029,300.00028/10/2021
59225恒指海通一十熊H0.345+0.020+6.154%29,450.00029,350.00028/10/2021
59245恒指海通一乙熊D0.450+0.020+4.651%30,450.00030,350.00030/12/2021
59254恒指海通一甲熊K0.475+0.020+4.396%30,650.00030,550.00029/11/2021
59260恒指海通一乙熊E0.490+0.020+4.255%30,850.00030,750.00030/12/2021
59410恒指瑞银一十熊O0.315+0.010+3.279%29,850.00029,750.00028/10/2021
59436恒指法巴一八熊G0.390+0.015+4.000%30,050.00029,950.00030/08/2021
59451恒指瑞银一十熊S0.275+0.010+3.774%29,389.00029,289.00028/10/2021
59470恒指法巴一八熊H0.400+0.015+3.896%30,150.00030,050.00030/08/2021
59486恒指法巴一八熊I0.410+0.015+3.797%30,250.00030,150.00030/08/2021
59492恒指法巴一八熊J0.420+0.020+5.000%30,350.00030,250.00030/08/2021
59495恒指法巴一八熊K0.430+0.015+3.614%30,450.00030,350.00030/08/2021
59499恒指法巴一八熊L0.440+0.015+3.529%30,550.00030,450.00030/08/2021
59527恒指瑞银一十熊C0.290+0.015+5.455%29,528.00029,428.00028/10/2021
59537恒指瑞银一甲熊L0.250+0.006+2.459%31,100.00031,000.00029/11/2021
59542恒指瑞银一甲熊M0.300+0.005+1.695%32,100.00032,000.00029/11/2021
59574恒指瑞银一甲熊N0.3250.0000.000%32,600.00032,500.00029/11/2021
59599恒指法兴一乙熊L0.350+0.015+4.478%29,528.00029,428.00030/12/2021
59725恒指法兴一十熊Y0.335+0.015+4.688%29,388.00029,288.00028/10/2021
59748恒指法兴一十熊F0.365+0.010+2.817%29,700.00029,600.00028/10/2021
59757恒指法兴一十熊I0.440+0.010+2.326%30,448.00030,348.00028/10/2021
59774恒指法兴一十熊C0.485+0.015+3.191%30,900.00030,800.00028/10/2021
59936恒指瑞通一十熊E0.350+0.015+4.478%29,440.00029,340.00028/10/2021
60055恒指汇丰二三熊A0.250+0.009+3.734%29,678.00029,578.00030/03/2022
60059恒指汇丰二三熊B0.2550.0000.000%29,858.00029,758.00030/03/2022
60093恒指汇丰二三熊C0.335+0.005+1.515%29,338.00029,238.00030/03/2022
60125恒指瑞银一八熊T0.305+0.010+3.390%29,838.00029,738.00030/08/2021
60144恒指瑞信一十熊C0.300+0.010+3.448%29,095.00028,995.00028/10/2021
60156恒指瑞信一十熊D0.315+0.020+6.780%29,200.00029,100.00028/10/2021
60212恒指法兴一十熊D0.300+0.010+3.448%29,095.00028,995.00028/10/2021
60214恒指法兴一甲熊R0.315+0.010+3.279%29,200.00029,100.00029/11/2021
60217恒指法兴一甲熊S0.325+0.020+6.557%29,300.00029,200.00029/11/2021
60238恒指中银一乙熊B0.2650.0000.000%29,200.00029,100.00030/12/2021
60301恒指瑞银一十熊J0.250+0.012+5.042%29,115.00029,015.00028/10/2021
60315恒指瑞银一十熊L0.265+0.010+3.922%29,250.00029,150.00028/10/2021
60318恒指瑞银一十熊P0.280+0.010+3.704%29,450.00029,350.00028/10/2021
60339恒指法巴一十熊O0.310+0.020+6.897%29,150.00029,050.00028/10/2021
60340恒指法巴一十熊P0.320+0.020+6.667%29,250.00029,150.00028/10/2021
60341恒指法巴一十熊Q0.305+0.015+5.172%29,100.00029,000.00028/10/2021
60353恒指海通一十熊D0.330+0.020+6.452%29,300.00029,200.00028/10/2021
60367恒指海通一甲熊L0.310+0.025+8.772%29,100.00029,000.00029/11/2021
60397恒指法兴一八熊D0.300+0.010+3.448%32,100.00032,000.00030/08/2021
60405恒指瑞通一十熊F0.250+0.011+4.603%29,120.00028,995.00028/10/2021
60410恒指瑞通一十熊G0.275+0.010+3.774%29,400.00029,300.00028/10/2021
60418恒指法巴一十熊R0.305+0.015+5.172%29,100.00029,000.00028/10/2021
60419恒指法巴一十熊K0.315+0.015+5.000%29,200.00029,100.00028/10/2021
60422恒指中银一乙熊C0.260+0.005+1.961%29,100.00029,000.00030/12/2021
60423恒指中银一乙熊D0.2750.0000.000%29,300.00029,200.00030/12/2021
60437恒指汇丰二三熊D0.315+0.005+1.613%29,138.00029,038.00030/03/2022
60439恒指汇丰二三熊E0.174+0.007+4.192%29,488.00029,338.00030/03/2022
60491恒指瑞信一十熊E0.285+0.010+3.636%28,928.00028,828.00028/10/2021
60493恒指瑞信一甲熊F0.250+0.013+5.485%29,050.00028,950.00029/11/2021
60495恒指瑞信一十熊F0.0000.000%29,300.00029,200.00028/10/2021
60502恒指法巴一十熊L0.295+0.015+5.357%29,000.00028,900.00028/10/2021
60505恒指法巴一十熊S0.290+0.020+7.407%28,950.00028,850.00028/10/2021
60526恒指瑞银一十熊Q0.260+0.012+4.839%29,200.00029,100.00028/10/2021
60528恒指瑞银一十熊R0.275+0.015+5.769%29,350.00029,250.00028/10/2021
60584恒指瑞银一十熊A0.241+0.017+7.589%28,948.00028,848.00028/10/2021
60587恒指瑞银一十熊T0.250+0.015+6.383%29,050.00028,950.00028/10/2021
60594恒指法兴一甲熊X0.320+0.030+10.345%29,148.00029,048.00029/11/2021
60704恒指法兴一乙熊M0.325+0.015+4.839%29,268.00029,168.00030/12/2021
60743恒指法兴一十熊H0.285+0.015+5.556%28,928.00028,828.00028/10/2021
60751恒指法兴一甲熊Z0.300+0.010+3.448%29,048.00028,948.00029/11/2021
60764恒指瑞通一十熊H0.325+0.010+3.175%29,240.00029,140.00028/10/2021
60765恒指瑞通一十熊I0.240+0.015+6.667%28,953.00028,828.00028/10/2021
60771恒指海通一十熊I0.290+0.015+5.455%28,950.00028,850.00028/10/2021
60773恒指海通一甲熊M0.320+0.015+4.918%29,200.00029,100.00029/11/2021
60775恒指海通一甲熊N0.370+0.020+5.714%29,650.00029,550.00029/11/2021
60842恒指汇丰二三熊F0.218+0.010+4.808%29,238.00029,138.00030/03/2022
60864恒指汇丰二三熊G0.280+0.020+7.692%28,838.00028,738.00030/03/2022
60867恒指汇丰二三熊H0.171+0.013+8.228%28,538.00028,438.00030/03/2022
60869恒指国君一甲熊D0.330+0.015+4.762%29,300.00029,200.00029/11/2021
60872恒指国君一十熊B0.305+0.020+7.018%29,100.00029,000.00028/10/2021
61018恒指瑞信一十熊O0.235+0.020+9.302%28,411.00028,311.00028/10/2021
61019恒指瑞信一甲熊G0.209+0.017+8.854%28,550.00028,450.00029/11/2021
61022恒指瑞信一十熊P0.265+0.021+8.607%28,700.00028,600.00028/10/2021
61023恒指瑞信一甲熊H0.235+0.017+7.798%28,850.00028,750.00029/11/2021
61032恒指瑞信一十熊Q0.0000.000%29,000.00028,900.00028/10/2021
61058恒指法巴一十熊T0.246+0.021+9.333%28,500.00028,400.00028/10/2021
61066恒指法巴一十熊C0.255+0.018+7.595%28,600.00028,500.00028/10/2021
61072恒指法巴一十熊U0.265+0.018+7.287%28,700.00028,600.00028/10/2021
61074恒指法巴一十熊V0.275+0.015+5.769%28,800.00028,700.00028/10/2021
61076恒指法巴一十熊W0.285+0.015+5.556%28,900.00028,800.00028/10/2021
61081恒指法巴一十熊E0.241+0.020+9.050%28,450.00028,350.00028/10/2021
61097恒指海通一十熊A0.237+0.020+9.217%28,411.00028,311.00028/10/2021
61098恒指海通一甲熊O0.250+0.014+5.932%28,600.00028,500.00029/11/2021
61099恒指海通一十熊J0.280+0.015+5.660%28,800.00028,700.00028/10/2021
61109恒指海通一乙熊F0.305+0.020+7.018%29,050.00028,950.00030/12/2021
61158恒指瑞银一九熊E0.305+0.010+3.390%29,738.00029,638.00029/09/2021
61164恒指中银一十熊A0.210+0.019+9.948%28,500.00028,400.00028/10/2021
61173恒指中银一十熊B0.230+0.013+5.991%28,700.00028,600.00028/10/2021
61174恒指中银一十熊C0.242+0.005+2.110%28,900.00028,800.00028/10/2021
61214恒指瑞通一十熊J0.244+0.015+6.550%29,000.00028,900.00028/10/2021
61216恒指瑞通一十熊K0.219+0.015+7.353%28,700.00028,600.00028/10/2021
61217恒指瑞通一十熊L0.199+0.017+9.341%28,436.00028,311.00028/10/2021
61346恒指瑞银一十熊W0.197+0.016+8.840%28,431.00028,331.00028/10/2021
61363恒指瑞银一十熊U0.213+0.019+9.794%28,600.00028,500.00028/10/2021
61365恒指瑞银一十熊V0.224+0.017+8.213%28,750.00028,650.00028/10/2021
61385恒指瑞银一十熊X0.233+0.015+6.881%28,850.00028,750.00028/10/2021
61536恒指法兴一十熊X0.249+0.018+7.792%28,548.00028,448.00028/10/2021
61539恒指法兴一甲熊B0.235+0.022+10.329%28,411.00028,311.00029/11/2021
61542恒指法兴一甲熊G0.280+0.010+3.704%28,848.00028,748.00029/11/2021
61543恒指法兴一乙熊N0.265+0.017+6.855%28,700.00028,600.00030/12/2021
61546恒指法兴一乙熊O0.295+0.020+7.273%29,000.00028,900.00030/12/2021
61622恒指汇丰一甲熊V0.5800.0000.000%31,888.00031,788.00029/11/2021
61632恒指法巴一甲熊N0.238+0.021+9.677%28,400.00028,300.00029/11/2021
61673恒指中银一十熊E0.222+0.017+8.293%28,600.00028,500.00028/10/2021
61677恒指中银一十熊F0.239+0.011+4.825%28,800.00028,700.00028/10/2021
61763恒指汇丰一乙熊O0.6200.0000.000%32,188.00032,088.00030/12/2021
61780恒指瑞银一甲熊O0.255+0.010+4.082%29,150.00029,050.00029/11/2021
61856恒指瑞银一甲熊Q0.197+0.018+10.056%28,400.00028,300.00029/11/2021
61857恒指瑞银一甲熊R0.208+0.015+7.772%28,550.00028,450.00029/11/2021
61862恒指瑞银一甲熊S0.222+0.016+7.767%28,700.00028,600.00029/11/2021
61887恒指瑞银一甲熊T0.240+0.019+8.597%28,900.00028,800.00029/11/2021
62047恒指海通一甲熊P0.247+0.019+8.333%28,500.00028,400.00029/11/2021
62049恒指海通一乙熊G0.265+0.017+6.855%28,700.00028,600.00030/12/2021
62051恒指海通一甲熊Q0.290+0.020+7.407%28,900.00028,800.00029/11/2021
62054恒指汇丰二三熊I0.196+0.010+5.376%28,938.00028,838.00030/03/2022
62058恒指汇丰二三熊J0.175+0.010+6.061%28,638.00028,538.00030/03/2022
62217恒指汇丰一乙熊A0.3500.0000.000%32,938.00032,788.00030/12/2021
62254恒指瑞信一甲熊I0.193+0.018+10.286%28,350.00028,250.00029/11/2021
62255恒指瑞信一十熊U0.244+0.022+9.910%28,500.00028,400.00028/10/2021
62256恒指瑞信一甲熊J0.218+0.017+8.458%28,650.00028,550.00029/11/2021
62267恒指瑞信一十熊V0.275+0.020+7.843%28,800.00028,700.00028/10/2021
62268恒指汇丰三七熊A0.485+0.015+3.191%32,388.00032,288.00028/07/2023
62276恒指法巴一甲熊O0.290+0.015+5.455%28,950.00028,850.00029/11/2021
62280恒指法巴一甲熊P0.300+0.015+5.263%29,050.00028,950.00029/11/2021
62289恒指法巴一甲熊Q0.310+0.020+6.897%29,150.00029,050.00029/11/2021
62290恒指汇丰一甲熊O0.255+0.008+3.239%29,988.00029,888.00029/11/2021
62301恒指汇丰一乙熊V0.188+0.012+6.818%29,778.00029,628.00030/12/2021
62413恒指法兴一甲熊H0.260+0.014+5.691%28,648.00028,548.00029/11/2021
62434恒指法兴一乙熊Q0.233+0.021+9.906%28,348.00028,248.00030/12/2021
62441恒指法兴一乙熊R0.248+0.022+9.735%28,500.00028,400.00030/12/2021
62443恒指法兴二一熊A0.128+0.010+8.475%28,608.00028,508.00028/01/2022
62446恒指法兴二一熊B0.285+0.020+7.547%28,800.00028,700.00028/01/2022
62523恒指汇丰一甲熊Q0.3150.0000.000%32,338.00032,188.00029/11/2021
62562恒指汇丰一乙熊Y0.3600.0000.000%31,488.00031,388.00030/12/2021
62591恒指瑞通一十熊M0.285+0.015+5.556%28,840.00028,740.00028/10/2021
62594恒指瑞通一十熊N0.255+0.016+6.695%28,540.00028,440.00028/10/2021
62614恒指汇丰一乙熊Z0.3850.0000.000%31,788.00031,688.00030/12/2021
62645恒指汇丰二三熊M0.246+0.017+7.424%28,438.00028,338.00030/03/2022
62647恒指汇丰一甲熊R0.5300.0000.000%31,288.00031,188.00029/11/2021
62650恒指汇丰二三熊N0.140+0.009+6.870%28,788.00028,638.00030/03/2022
62669恒指法巴一甲熊U0.242+0.019+8.520%28,450.00028,350.00029/11/2021
62674恒指法巴一甲熊V0.250+0.017+7.296%28,550.00028,450.00029/11/2021
62676恒指法巴一甲熊W0.260+0.017+6.996%28,650.00028,550.00029/11/2021
62678恒指法巴一甲熊X0.270+0.020+8.000%28,750.00028,650.00029/11/2021
62683恒指法巴一甲熊Y0.280+0.015+5.660%28,850.00028,750.00029/11/2021
62687恒指中银一十熊G0.204+0.015+7.937%28,400.00028,300.00028/10/2021
62734恒指瑞信一甲熊K0.201+0.019+10.440%28,450.00028,350.00029/11/2021
62736恒指瑞信一十熊T0.250+0.014+5.932%28,600.00028,500.00028/10/2021
62737恒指瑞信一甲熊L0.0000.000%28,750.00028,650.00029/11/2021
62749恒指海通一十熊O0.229+0.022+10.628%28,350.00028,250.00028/10/2021
62760恒指海通一甲熊R0.250+0.017+7.296%28,550.00028,450.00029/11/2021
62761恒指海通一甲熊S0.275+0.020+7.843%28,750.00028,650.00029/11/2021
62890恒指瑞银一甲熊V0.192+0.017+9.714%28,350.00028,250.00029/11/2021
62891恒指瑞银一甲熊W0.204+0.015+7.937%28,500.00028,400.00029/11/2021
62893恒指瑞银一甲熊X0.218+0.019+9.548%28,650.00028,550.00029/11/2021
62894恒指瑞银一甲熊Y0.230+0.016+7.477%28,800.00028,700.00029/11/2021
62899恒指瑞银一甲熊Z0.247+0.015+6.466%29,000.00028,900.00029/11/2021
62916恒指汇丰一乙熊M0.6800.0000.000%32,788.00032,688.00030/12/2021
62930恒指汇丰一甲熊T0.6500.0000.000%32,488.00032,388.00029/11/2021
62934恒指汇丰一乙熊F0.3950.0000.000%33,838.00033,688.00030/12/2021
62937恒指汇丰一乙熊I0.7200.0000.000%33,088.00032,988.00030/12/2021
62980恒指法兴一十熊M0.240+0.019+8.597%28,448.00028,348.00028/10/2021
62983恒指法兴一乙熊S0.260+0.021+8.787%28,600.00028,500.00030/12/2021
63027恒指瑞通一十熊P0.237+0.019+8.716%28,340.00028,240.00028/10/2021
63037恒指瑞通一甲熊A0.167+0.007+4.375%29,200.00029,100.00029/11/2021
63041恒指瑞通一十熊R0.270+0.015+5.882%28,540.00028,540.00028/10/2021
63158恒指汇丰二三熊O0.119+0.009+8.182%28,388.00028,238.00030/03/2022
63286恒指瑞信一八熊A0.430+0.010+2.381%31,250.00031,150.00030/08/2021
63300恒指瑞信一八熊B0.4700.0000.000%31,850.00031,750.00030/08/2021
63302恒指瑞信一八熊C0.4850.0000.000%32,050.00031,950.00030/08/2021
63328恒指国君一十熊C0.285+0.015+5.556%28,900.00028,800.00028/10/2021
63333恒指国君一十熊D0.270+0.024+9.756%28,700.00028,600.00028/10/2021
63370恒指法巴一乙熊I0.233+0.022+10.427%28,350.00028,250.00030/12/2021
63419恒指瑞银一甲熊F0.154+0.011+7.692%29,100.00029,000.00029/11/2021
63422恒指瑞银一甲熊B0.129+0.010+8.403%28,600.00028,500.00029/11/2021
63552恒指海通一甲熊T0.240+0.021+9.589%28,450.00028,350.00029/11/2021
63554恒指海通一甲熊U0.260+0.015+6.122%28,650.00028,550.00029/11/2021
63691恒指法兴二一熊D0.157+0.011+7.534%29,108.00029,008.00028/01/2022
63800恒指法兴二一熊E0.236+0.020+9.259%28,388.00028,288.00028/01/2022
63824恒指法兴一八熊P0.7400.0000.000%33,608.00033,508.00030/08/2021
63835恒指瑞通一甲熊B0.138+0.012+9.524%28,600.00028,500.00029/11/2021
63998恒指海通一九熊E0.355+0.020+5.970%29,600.00029,500.00029/09/2021
64068恒指国君一十熊E0.246+0.023+10.314%28,500.00028,400.00028/10/2021
64559恒指汇丰一乙熊D0.4100.0000.000%34,138.00033,988.00030/12/2021
65210恒指瑞通一八熊W0.0000.000%32,600.00032,500.00030/08/2021
65214恒指瑞通一八熊A0.265+0.005+1.923%31,300.00031,200.00030/08/2021
65324恒指瑞信一八熊D0.5100.0000.000%32,350.00032,250.00030/08/2021
65330恒指瑞信一八熊E0.5400.0000.000%32,650.00032,550.00030/08/2021
65333恒指瑞信一八熊F0.7000.0000.000%33,200.00033,100.00030/08/2021
65342恒指瑞信一八熊G0.7100.0000.000%33,300.00033,200.00030/08/2021
65403恒指法兴一九熊J0.380+0.015+4.110%29,848.00029,748.00029/09/2021
65535恒指法兴一十熊B0.205+0.008+4.061%30,108.00030,008.00028/10/2021
65740恒指法兴一八熊Q0.8400.0000.000%34,600.00034,500.00030/08/2021
65749恒指法兴一九熊D0.330+0.005+1.538%32,600.00032,500.00029/09/2021
65751恒指法兴一九熊E0.4500.0000.000%35,100.00035,000.00029/09/2021
65802恒指瑞通一十熊W0.0000.000%30,200.00030,100.00028/10/2021
65825恒指瑞通一十熊X0.199+0.009+4.737%29,800.00029,700.00028/10/2021
65899恒指法巴一九熊E0.370+0.015+4.225%29,750.00029,650.00029/09/2021
65903恒指法巴一九熊F0.390+0.015+4.000%29,950.00029,850.00029/09/2021
66139恒指瑞通一八熊M0.0000.000%31,800.00031,700.00030/08/2021
66143恒指瑞通一八熊N0.325+0.010+3.175%30,140.00030,040.00030/08/2021
66151恒指瑞通一八熊Q0.0000.000%33,100.00033,000.00030/08/2021
66395恒指汇丰二一熊E0.465+0.005+1.087%30,708.00030,608.00028/01/2022
66545恒指汇丰一甲熊Y0.4700.0000.000%32,988.00032,888.00029/11/2021
66712恒指瑞通一八熊U0.315+0.005+1.613%32,300.00032,200.00030/08/2021
66716恒指瑞通一八熊D0.355+0.010+2.899%30,500.00030,400.00030/08/2021
66717恒指瑞通一八熊J0.0000.000%31,500.00031,400.00030/08/2021
66719恒指瑞通一八熊L0.415+0.010+2.469%31,200.00031,100.00030/08/2021
66723恒指瑞通一八熊Y0.385+0.010+2.667%30,840.00030,740.00030/08/2021
66884恒指汇丰二三熊X0.155+0.007+4.730%29,088.00028,938.00030/03/2022
66893恒指法兴一九熊R0.410+0.010+2.500%30,168.00030,068.00029/09/2021
66894恒指法兴一九熊K0.490+0.015+3.158%30,948.00030,848.00029/09/2021
66896恒指法兴一十熊J0.360+0.015+4.348%29,648.00029,548.00028/10/2021
66899恒指法兴一乙熊D0.285+0.015+5.556%31,608.00031,508.00030/12/2021
67108恒指汇丰一乙熊N0.2750.0000.000%31,438.00031,288.00030/12/2021
67238恒指法巴一八熊M0.360+0.015+4.348%29,750.00029,650.00030/08/2021
67378恒指海通一十熊Z0.290+0.020+7.407%28,850.00028,750.00028/10/2021
67379恒指海通一乙熊K0.315+0.020+6.780%29,150.00029,050.00030/12/2021
67406恒指瑞信一十熊G0.470+0.015+3.297%30,700.00030,600.00028/10/2021
67410恒指瑞信一十熊H0.490+0.015+3.158%30,900.00030,800.00028/10/2021
67413恒指瑞信一甲熊A0.510+0.015+3.030%31,100.00031,000.00029/11/2021
67505恒指法巴一十熊X0.400+0.015+3.896%30,100.00030,000.00028/10/2021
67506恒指法巴一十熊Y0.425+0.015+3.659%30,300.00030,200.00028/10/2021
67511恒指法巴一十熊Z0.455+0.015+3.409%30,600.00030,500.00028/10/2021
67513恒指法巴一十熊A0.465+0.020+4.494%30,700.00030,600.00028/10/2021
67514恒指法巴一十熊B0.485+0.015+3.191%30,900.00030,800.00028/10/2021
67533恒指海通一十熊L0.455+0.020+4.598%30,500.00030,400.00028/10/2021
67535恒指海通一甲熊A0.490+0.020+4.255%30,800.00030,700.00029/11/2021
67539恒指海通一甲熊B0.0000.000%31,100.00031,000.00029/11/2021
67541恒指海通一乙熊A0.580+0.010+1.754%31,800.00031,700.00030/12/2021
67584恒指法兴二一熊L0.247+0.020+8.811%28,468.00028,368.00028/01/2022
67635恒指汇丰二三熊Y0.135+0.014+11.570%27,998.00027,898.00030/03/2022
67656恒指中银一十熊P0.167+0.019+12.838%28,000.00027,900.00028/10/2021
67693恒指瑞银一甲熊I0.156+0.018+13.043%27,922.00027,822.00029/11/2021
67697恒指瑞银一甲熊J0.165+0.017+11.486%28,050.00027,950.00029/11/2021
67740恒指瑞银一九熊U0.455+0.015+3.409%31,500.00031,400.00029/09/2021
67743恒指瑞银一九熊V0.420+0.010+2.439%31,100.00031,000.00029/09/2021
67757恒指瑞银一九熊W0.370+0.010+2.778%30,500.00030,400.00029/09/2021
67780恒指瑞银一九熊F0.335+0.010+3.077%30,100.00030,000.00029/09/2021
67781恒指瑞银一九熊H0.380+0.015+4.110%30,600.00030,500.00029/09/2021
67782恒指瑞银一九熊M0.355+0.015+4.412%30,300.00030,200.00029/09/2021
67843恒指瑞信一十熊S0.179+0.022+14.013%27,888.00027,788.00028/10/2021
67853恒指瑞信一十熊X0.202+0.020+10.989%28,100.00028,000.00028/10/2021
67856恒指瑞银一十熊E0.410+0.010+2.500%31,000.00030,900.00028/10/2021
67858恒指瑞银一十熊F0.445+0.010+2.299%31,400.00031,300.00028/10/2021
67893恒指海通一十熊C0.184+0.023+14.286%27,900.00027,800.00028/10/2021
68003恒指法兴一甲熊W0.204+0.022+12.088%28,048.00027,948.00029/11/2021
68005恒指法兴一乙熊F0.186+0.021+12.727%27,900.00027,800.00030/12/2021
68006恒指法兴一乙熊G0.214+0.020+10.309%28,168.00028,068.00030/12/2021
68025恒指法兴二一熊M0.103+0.009+9.574%28,108.00028,008.00028/01/2022
68038恒指法巴一九熊X0.345+0.015+4.545%29,500.00029,400.00029/09/2021
68046恒指中银一九熊G0.0000.000%29,850.00029,750.00029/09/2021
68048恒指中银一九熊H0.3450.0000.000%30,100.00030,000.00029/09/2021
68086恒指瑞通一甲熊J0.216+0.019+9.645%28,140.00028,040.00029/11/2021
68088恒指瑞通一甲熊K0.153+0.017+12.500%27,913.00027,788.00029/11/2021
68099恒指法巴一乙熊D0.185+0.021+12.805%27,900.00027,800.00030/12/2021
68122恒指瑞信一十熊J0.290+0.010+3.571%29,550.00029,450.00028/10/2021
68141恒指法巴一九熊Y0.400+0.015+3.896%30,050.00029,950.00029/09/2021
68142恒指法巴一九熊Z0.580+0.010+1.754%31,900.00031,800.00029/09/2021
68143恒指法巴一九熊C0.415+0.015+3.750%30,200.00030,100.00029/09/2021
68147恒指法巴一九熊I0.435+0.015+3.571%30,400.00030,300.00029/09/2021
68151恒指法巴一九熊L0.500+0.010+2.041%31,100.00031,000.00029/09/2021
68153恒指法巴一九熊P0.355+0.025+7.576%29,600.00029,500.00029/09/2021
68160恒指汇丰二三熊Z0.146+0.010+7.353%28,168.00028,068.00030/03/2022
68176恒指瑞银一九熊N0.360+0.010+2.857%30,400.00030,300.00029/09/2021
68181恒指瑞银一九熊O0.405+0.015+3.846%30,900.00030,800.00029/09/2021
68188恒指中银一十熊Q0.0000.000%29,000.00028,900.00028/10/2021
68194恒指瑞银一九熊B0.295+0.015+5.357%29,578.00029,478.00029/09/2021
68196恒指法巴一乙熊E0.218+0.021+10.660%28,200.00028,100.00030/12/2021
68197恒指法巴一乙熊F0.208+0.021+11.230%28,100.00028,000.00030/12/2021
68199恒指瑞信一甲熊X0.153+0.018+13.333%27,908.00027,808.00029/11/2021
68203恒指瑞信一甲熊Y0.166+0.018+12.162%28,050.00027,950.00029/11/2021
68205恒指瑞信一十熊Y0.212+0.022+11.579%28,200.00028,100.00028/10/2021
68264恒指瑞银一九熊Y0.305+0.010+3.390%29,718.00029,618.00029/09/2021
68265恒指瑞银一九熊J0.385+0.010+2.667%30,700.00030,600.00029/09/2021
68295恒指法兴一十熊Z0.190+0.021+12.426%27,948.00027,848.00028/10/2021
68299恒指法兴一乙熊H0.212+0.022+11.579%28,128.00028,028.00030/12/2021
68301恒指法兴二一熊N0.222+0.019+9.360%28,248.00028,148.00028/01/2022
68302恒指海通一甲熊C0.0000.000%31,000.00030,900.00029/11/2021
68303恒指海通一九熊R0.345+0.020+6.154%29,500.00029,400.00029/09/2021
68345恒指法兴一乙熊I0.242+0.021+9.502%28,428.00028,328.00030/12/2021
68374恒指瑞通一九熊R0.355+0.015+4.412%29,540.00029,440.00029/09/2021
68408恒指法兴一九熊Y0.365+0.015+4.286%29,688.00029,588.00029/09/2021
68409恒指法兴一十熊P0.176+0.011+6.667%29,508.00029,408.00028/10/2021
68410恒指法兴一甲熊T0.350+0.015+4.478%29,548.00029,448.00029/11/2021
68413恒指法兴一十熊R0.375+0.010+2.740%29,828.00029,728.00028/10/2021
68415恒指法兴一十熊T0.420+0.010+2.439%30,248.00030,148.00028/10/2021
68416恒指法兴一十熊U0.445+0.010+2.299%30,500.00030,400.00028/10/2021
68417恒指法兴一十熊V0.465+0.010+2.198%30,700.00030,600.00028/10/2021
68418恒指法兴一十熊G0.475+0.010+2.151%30,800.00030,700.00028/10/2021
68421恒指法兴一十熊K0.500+0.005+1.010%31,100.00031,000.00028/10/2021
68422恒指瑞银一乙熊O0.155+0.018+13.139%27,908.00027,808.00030/12/2021
68424恒指法兴一十熊N0.5300.0000.000%31,400.00031,300.00028/10/2021
68441恒指瑞银一乙熊P0.172+0.020+13.158%28,100.00028,000.00030/12/2021
68468恒指瑞银一乙熊Q0.180+0.019+11.801%28,200.00028,100.00030/12/2021
68469恒指瑞银一乙熊R0.190+0.016+9.195%28,328.00028,228.00030/12/2021
68514恒指汇丰二一熊G0.233+0.010+4.484%29,528.00029,428.00028/01/2022
68517恒指中银一九熊I0.2900.0000.000%29,500.00029,400.00029/09/2021
68520恒指中银一九熊J0.3300.0000.000%29,950.00029,850.00029/09/2021
68534恒指瑞通一甲熊L0.153+0.018+13.333%27,918.00027,818.00029/11/2021
68537恒指瑞通一十熊C0.226+0.019+9.179%28,240.00028,140.00028/10/2021
68547恒指瑞信一十熊K0.295+0.015+5.357%29,578.00029,478.00028/10/2021
68584恒指海通一甲熊H0.195+0.023+13.372%28,000.00027,900.00029/11/2021
68593恒指海通一十熊E0.214+0.019+9.744%28,200.00028,100.00028/10/2021
68632恒指瑞银一九熊C0.290+0.010+3.571%29,550.00029,450.00029/09/2021
68637恒指瑞银一十熊B0.198+0.010+5.319%29,988.00029,888.00028/10/2021
68655恒指法巴一乙熊G0.208+0.020+10.638%28,100.00028,000.00030/12/2021
68660恒指法巴一乙熊J0.228+0.021+10.145%28,300.00028,200.00030/12/2021
68668恒指中银一十熊R0.190+0.019+11.111%28,300.00028,200.00028/10/2021
68696恒指瑞信一甲熊Z0.207+0.019+10.106%28,097.00027,997.00029/11/2021
68740恒指瑞信一甲熊M0.187+0.015+8.721%28,250.00028,150.00029/11/2021
68742恒指法兴一十熊Q0.345+0.015+4.545%29,500.00029,400.00028/10/2021
68745恒指法兴一甲熊V0.360+0.015+4.348%29,638.00029,538.00029/11/2021
68756恒指瑞银一甲熊P0.176+0.018+11.392%28,150.00028,050.00029/11/2021
68807恒指海通一十熊N0.350+0.020+6.061%29,550.00029,450.00028/10/2021
68809恒指海通一乙熊B0.445+0.025+5.952%30,350.00030,250.00030/12/2021
68811恒指瑞银一甲熊U0.189+0.017+9.884%28,300.00028,200.00029/11/2021
68812恒指瑞银一甲熊A0.200+0.015+8.108%28,450.00028,350.00029/11/2021
68814恒指海通一乙熊C0.480+0.020+4.348%30,750.00030,650.00030/12/2021
68835恒指汇丰二三熊L0.226+0.017+8.134%28,248.00028,148.00030/03/2022
68853恒指瑞通一十熊Q0.211+0.020+10.471%28,100.00028,000.00028/10/2021
68866恒指瑞通一十熊T0.202+0.015+8.021%28,488.00028,388.00028/10/2021
68867恒指瑞通一十熊U0.227+0.014+6.573%28,800.00028,700.00028/10/2021
68876恒指法巴一乙熊K0.212+0.021+10.995%28,150.00028,050.00030/12/2021
68878恒指法兴一十熊S0.217+0.022+11.282%28,200.00028,100.00028/10/2021
68884恒指法兴一乙熊J0.208+0.020+10.638%28,100.00028,000.00030/12/2021
68944恒指瑞信一九熊Y0.350+0.025+7.692%29,500.00029,400.00029/09/2021
68950恒指法兴一甲熊D0.236+0.021+9.767%28,368.00028,268.00029/11/2021
68978恒指海通一甲熊D0.204+0.021+11.475%28,100.00028,000.00029/11/2021
68979恒指海通一十熊F0.220+0.020+10.000%28,250.00028,150.00028/10/2021
69009恒指瑞银一九熊R0.285+0.010+3.636%29,500.00029,400.00029/09/2021
69051恒指瑞通一九熊T0.290+0.010+3.571%29,600.00029,500.00029/09/2021
69084恒指法巴一乙熊N0.186+0.022+13.415%27,900.00027,800.00030/12/2021
69085恒指法巴一乙熊O0.197+0.022+12.571%28,000.00027,900.00030/12/2021
69134恒指中银一十熊T0.158+0.013+8.966%27,900.00027,800.00028/10/2021
69165恒指法兴一九熊C0.4000.0000.000%34,100.00034,000.00029/09/2021
69176恒指法兴一九熊U0.350+0.020+6.061%29,568.00029,468.00029/09/2021
69245恒指瑞信一十熊R0.195+0.023+13.372%28,000.00027,900.00028/10/2021
69247恒指瑞信一甲熊O0.180+0.017+10.429%28,150.00028,050.00029/11/2021
69255恒指法巴一乙熊Q0.212+0.019+9.845%28,150.00028,050.00030/12/2021
69256恒指国君一乙熊A0.230+0.023+11.111%28,300.00028,200.00030/12/2021
69261恒指汇丰二三熊Q0.194+0.018+10.227%27,898.00027,798.00030/03/2022
69291恒指国君一九熊F0.345+0.015+4.545%29,500.00029,400.00029/09/2021
69322恒指瑞银一甲熊C0.158+0.017+12.057%27,950.00027,850.00029/11/2021
69323恒指瑞银一甲熊D0.185+0.018+10.778%28,250.00028,150.00029/11/2021
69372恒指瑞通一十熊V0.195+0.021+12.069%27,950.00027,850.00028/10/2021
69373恒指瑞通一十熊Z0.108+0.008+8.000%28,200.00028,100.00028/10/2021
69413恒指海通一十熊K0.189+0.019+11.176%27,950.00027,850.00028/10/2021
69415恒指海通一十熊Q0.217+0.023+11.856%28,150.00028,050.00028/10/2021
69513恒指法兴一乙熊T0.198+0.022+12.500%28,000.00027,900.00030/12/2021
69545恒指法兴一八熊C0.360+0.015+4.348%29,728.00029,628.00030/08/2021
69597恒指汇丰一乙熊S0.290-0.010-3.333%32,038.00031,888.00030/12/2021
69598恒指汇丰一乙熊T0.2850.0000.000%31,738.00031,588.00030/12/2021
69604恒指中银一九熊P0.3050.0000.000%29,750.00029,650.00029/09/2021
69614恒指汇丰二三熊S0.107+0.010+10.309%28,138.00027,988.00030/03/2022
69656恒指国君一乙熊B0.209+0.019+10.000%28,100.00028,000.00030/12/2021
69674恒指法巴一十熊D0.385+0.015+4.054%29,900.00029,800.00028/10/2021
69691恒指法巴一十熊G0.375+0.015+4.167%29,800.00029,700.00028/10/2021
69693恒指法巴一十熊H0.390+0.010+2.632%30,000.00029,900.00028/10/2021
69696恒指法巴一十熊I0.0000.000%30,900.00030,800.00028/10/2021
69732恒指瑞信一乙熊J0.162+0.019+13.287%27,950.00027,850.00030/12/2021
69898恒指法巴一乙熊U0.202+0.021+11.602%28,050.00027,950.00030/12/2021
69903恒指法巴一乙熊H0.224+0.021+10.345%28,250.00028,150.00030/12/2021
69921恒指瑞通一十熊O0.160+0.016+11.111%28,000.00027,900.00028/10/2021
69964恒指汇丰一甲熊X0.4500.0000.000%32,688.00032,588.00029/11/2021
69976恒指汇丰一乙熊C0.3750.0000.000%33,538.00033,388.00030/12/2021
备注: 相关证券报价延迟最少15分钟,资料更新时间为 05/08/2021 17:59
  实时报价更新时间为 05/08/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。