54568 中芯汇丰五七牛Ｅ (R 牛证)
按盘价 
0.500 +0.020 (+4.167%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/03/2025 | 0.480 | 46.950 | 0 | 20,182,500 | 20.180 | ||||
| 20/03/2025 | 0.560 | 50.750 | 0 | 20,182,500 | 20.180 | ||||
| 19/03/2025 | 0.560 | 51.050 | 0 | 20,182,500 | 20.180 | ||||
| 18/03/2025 | 0.560 | 51.700 | 0 | 20,182,500 | 20.180 | ||||
| 17/03/2025 | 0.540 | 49.550 | 0 | 20,182,500 | 20.180 | ||||
| 14/03/2025 | 0.540 | 50.500 | 70,000 | 20,182,500 | 20.180 | ||||
| 13/03/2025 | 0.530 | 49.850 | 5,000 | 20,182,500 | 20.180 | ||||
| 12/03/2025 | 0.600 | 52.450 | 122,500 | 20,182,500 | 20.180 | ||||
| 11/03/2025 | 0.590 | 53.300 | 10,000 | 20,182,500 | 20.180 | ||||
| 10/03/2025 | 0.580 | 52.050 | 40,000 | 20,182,500 | 20.180 | 40,000 | 0.580 | ||
| 07/03/2025 | 0.610 | 54.600 | 2,295,000 | 20,142,500 | 20.140 | ||||
| 06/03/2025 | 0.670 | 56.300 | 855,000 | 20,142,500 | 20.140 | ||||
| 05/03/2025 | 0.640 | 54.950 | 147,500 | 20,142,500 | 20.140 | 5,000 | 0.620 | ||
| 04/03/2025 | 0.580 | 51.550 | 205,000 | 20,137,500 | 20.140 | 22,500 | 0.510 | ||
| 03/03/2025 | 0.550 | 51.400 | 4,125,000 | 20,115,000 | 20.120 | ||||
| 28/02/2025 | 0.590 | 53.600 | 1,380,000 | 20,115,000 | 20.120 | ||||
| 27/02/2025 | 0.700 | 57.800 | 75,000 | 20,115,000 | 20.120 | ||||
| 26/02/2025 | 0.690 | 57.400 | 5,210,000 | 20,115,000 | 20.120 | ||||
| 25/02/2025 | 0.620 | 54.200 | 1,482,500 | 20,115,000 | 20.120 | ||||
| 24/02/2025 | 0.630 | 55.000 | 3,352,500 | 20,115,000 | 20.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |