54568 中芯汇丰五七牛Ｅ (R 牛证)
实时 按盘价 升0.560 +0.065 (+13.131%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     17.08028134中芯汇丰五九沽Ａ0.0120.00%22/09/2025
     17.10027740中芯中银五九沽Ａ0.0180.00%29/09/2025
26855中芯中银五六购Ａ3.390+9.71%27/06/202517.500     
24584中芯信证五四购Ａ3.320+9.93%25/04/202518.00028162中芯华泰五四沽Ａ0.0100.00%28/04/2025
27320中芯法巴五五购Ａ3.300+11.11%06/05/202518.000     
26862中芯国君五四购Ａ3.4100.00%16/04/202518.020     
27338中芯瑞银五四购Ａ3.420+9.27%16/04/202518.020     
27355中芯花旗五四购Ａ3.310+9.60%16/04/202518.020     
27375中芯摩通五四购Ａ2.9700.00%16/04/202518.020     
27389中芯汇丰五四购Ａ3.250+9.43%16/04/202518.020     
27412中芯韩投五四购Ａ3.320+9.57%16/04/202518.020     
     18.86029009中芯瑞银五四沽Ａ0.0100.00%23/04/2025
27279中芯麦银五九购Ａ2.3400.00%30/09/202518.88028757中芯麦银五四沽Ａ0.0100.00%30/04/2025
27387中芯花旗五九购Ａ3.310+10.70%23/09/202518.900     
     19.98029909中芯瑞银五八沽Ａ0.0110.00%25/08/2025
27060中芯中银五十购Ａ3.180+10.03%30/10/202520.00029778中芯华泰五九沽Ａ0.0190.00%01/09/2025
27154中芯法巴五十购Ａ3.120+10.25%03/10/202520.000     
27450中芯法兴五九购Ａ3.160+9.72%25/09/202520.050     
     21.45029908中芯瑞银五六沽Ａ0.0100.00%24/06/2025
     21.50029830中芯花旗五七沽Ａ0.0170.00%02/07/2025
27739中芯中银五九购Ｂ3.010+10.66%29/09/202522.000     
     22.20029809中芯中银五七沽Ａ0.0180.00%30/07/2025
     26.15013234中芯汇丰五八沽Ａ0.036-28.00%18/08/2025
     26.20013184中芯中银五八沽Ａ0.022-18.52%25/08/2025
     26.88013198中芯麦银五八沽Ａ0.033-26.67%04/08/2025
     28.08013260中芯瑞银五七沽Ａ0.015-11.76%23/07/2025
25898中芯中银五九购Ａ2.290+13.93%30/09/202530.00013255中芯中银五七沽Ｂ0.044-24.14%30/07/2025
27864中芯法巴五十购Ｂ2.200+15.18%03/10/202530.000     
27943中芯信证五四购Ｂ2.030+16.67%28/04/202530.800     
     31.88013505中芯瑞银五八沽Ｂ0.051-8.93%11/08/2025
     32.95013236中芯花旗六九沽Ａ0.092-9.80%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.095-4.04%23/09/2026
     32.95013356中芯中银六九沽Ａ0.081-10.99%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.099-10.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.094-6.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.102-8.93%23/09/2026
     35.00013366中芯华泰五八沽Ａ0.109-32.30%06/08/2025
28166中芯华泰五四购Ａ1.420+25.66%09/04/202536.800     
29289中芯中银五四购Ａ1.1200.00%01/04/202536.850     
29508中芯汇丰五四购Ｂ1.1300.00%01/04/202536.850     
29541中芯星展五四购Ｂ1.5400.00%01/04/202536.850     
29564中芯瑞银五四购Ｂ1.1300.00%01/04/202536.850     
29794中芯国君五四购Ｂ1.0400.00%01/04/202536.850     
28222中芯信证五十购Ａ0.335+28.85%31/10/202538.88013453中芯麦银六四沽Ａ0.118-7.81%01/04/2026
28456中芯国君五十购Ａ0.305+23.48%23/10/202538.930     
28502中芯汇丰五十购Ａ0.330+15.79%24/10/202538.930     
28928中芯瑞银五十购Ａ0.335+17.54%23/10/202538.930     
29843中芯法兴五十购Ａ0.330+13.79%23/10/202538.930     
28294中芯麦银五七购Ａ0.275+19.57%31/07/202540.280     
28669中芯法巴五八购Ａ0.285+19.75%04/08/202540.300     
28504中芯星展五七购Ａ0.270+17.39%24/07/202540.330     
28559中芯瑞银五七购Ａ0.295+28.26%24/07/202540.330     
28686中芯摩通五七购Ａ0.310+16.98%24/07/202540.330     
28688中芯华泰五七购Ａ0.285+23.91%24/07/202540.330     
28710中芯法兴五七购Ａ0.275+18.53%24/07/202540.330     
28698中芯花旗五六购Ａ0.265+26.79%27/06/202540.500     
28819中芯汇丰五六购Ａ0.248+22.17%20/06/202540.550     
28947中芯国君五六购Ａ0.242+28.72%27/06/202540.550     
     42.13014215中芯法兴六一沽Ａ0.133-9.52%23/01/2026
     42.13014285中芯瑞银六一沽Ａ0.135-8.78%23/01/2026
     42.13014396中芯华泰六一沽Ａ0.00%23/01/2026
     42.13014413中芯汇丰六一沽Ａ0.132-12.58%23/01/2026
     42.18013733中芯信证六一沽Ａ0.149-9.70%30/01/2026
     42.50013689中芯中银六八沽Ａ0.157-8.72%26/08/2026
     45.83014377中芯国君五乙沽Ａ0.181-9.05%31/12/2025
     45.88013698中芯瑞银五乙沽Ａ0.155-8.28%30/12/2025
     45.90014760中芯花旗五乙沽Ａ0.158-11.24%19/12/2025
13210中芯信证六六购Ａ0.360+9.09%30/06/202647.880     
13200中芯汇丰六八购Ａ0.355+14.52%28/08/202648.000     
13387中芯中银五甲购Ａ0.227+18.23%28/11/202551.880     
13298中芯法兴五乙购Ａ0.249+16.36%31/12/202552.000     
13341中芯瑞银五乙购Ａ0.250+17.92%22/12/202552.050     
13566中芯国君五甲购Ａ0.250+15.21%04/11/202552.500     
13532中芯法巴五乙购Ａ0.250+21.36%11/12/202552.800     
28172中芯中银五十购Ｂ0.990+19.28%30/10/202555.000     
13450中芯麦银五乙购Ａ0.217+19.89%31/12/202555.880     
13808中芯华泰五乙购Ａ0.219+14.06%22/12/202555.930     
13779中芯法兴五九购Ｂ0.173+20.14%30/09/202556.800     
15265中芯信证五九购Ａ0.00%23/09/202556.850     
15321中芯瑞银五九购Ａ0.00%23/09/202556.850     
13248中芯国君六四购Ａ0.255+20.85%02/04/202657.500     
13277中芯花旗六三购Ａ0.241+15.31%24/03/202658.000     
13340中芯瑞银六三购Ａ0.239+16.59%17/03/202658.050     
13462中芯汇丰五乙购Ａ0.196+18.07%31/12/202558.880     
13306中芯信证六三购Ａ0.242+15.79%30/03/202660.000     
28343中芯法巴五五购Ｂ0.140+60.92%06/05/202560.000     
13218中芯华泰五四购Ｂ0.139+41.84%25/04/202560.050     
29958中芯中银五九购Ｃ0.650+27.45%23/09/202563.950     
13548中芯花旗五甲购Ａ0.149+23.14%28/11/202564.000     
13703中芯瑞银五甲购Ａ0.146+20.66%21/11/202564.050     
13716中芯法兴五甲购Ａ0.150+20.00%21/11/202564.050     
13773中芯摩通五甲购Ａ0.153+18.60%21/11/202564.050     
14109中芯国君五甲购Ｂ0.158+16.18%21/11/202564.050     
13278中芯汇丰五七购Ａ0.470+25.33%30/07/202565.000     
14096中芯麦银五甲购Ａ0.00%04/11/202565.380     
15011中芯信证五十购Ｂ0.152+21.60%27/10/202565.380     
14987中芯法巴五十购Ｃ0.149+23.14%28/10/202565.430     
15028中芯瑞银五十购Ｂ0.141+23.68%27/10/202565.430     
13731中芯信证五乙购Ａ0.167+17.61%29/12/202566.880     
15022中芯中银五乙购Ａ0.163+18.98%18/12/202566.930     
28689中芯星展五四购Ａ0.032+3.23%24/04/202568.000     
13259中芯瑞银五四购Ｃ0.031+106.67%24/04/202568.050     
13371中芯华泰五八购Ａ0.00%06/08/202570.000     
14472中芯摩通五九购Ａ0.122+23.23%03/09/202571.000     
14622中芯法巴五八购Ｂ0.120+23.71%27/08/202571.050     
14625中芯花旗五八购Ａ0.099+23.75%27/08/202571.050     
14650中芯瑞银五八购Ａ0.099+23.75%27/08/202571.050     
14672中芯国君五八购Ａ0.142+19.33%27/08/202571.050     
14840中芯法兴五八购Ａ0.103+19.77%27/08/202571.050     
14845中芯汇丰五八购Ａ0.101+21.69%27/08/202571.050     
15188中芯信证五八购Ａ0.00%27/08/202571.050     
13158中芯中银五九购Ｄ0.510+27.50%29/09/202572.200     
14274中芯信证五甲购Ａ0.128+19.63%28/11/202576.880     
14336中芯汇丰五甲购Ａ0.118+20.41%04/11/202578.800     
13254中芯中银五七购Ａ0.280+30.84%30/07/202580.000     
14397中芯华泰五甲购Ａ0.112+15.46%03/11/202580.000     
13638中芯法巴五七购Ａ0.247+35.71%23/07/202580.050     
14636中芯星展五十购Ａ0.123+21.78%24/10/202580.050     
13241中芯麦银五九购Ｂ0.315+31.25%02/09/202584.180     
13688中芯中银五八购Ａ0.221+35.58%28/08/202588.880     
13784中芯星展五九购Ａ0.340+25.93%02/09/202597.000     
14073中芯中银五九购Ｅ0.164+31.20%29/09/2025108.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 27/03/2025 11:29
  实时报价更新时间为 27/03/2025 11:44
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。