54572 阿里瑞银六八牛Ｅ (R 牛证)
按盘价 
0.075 -0.002 (-2.597%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.077 | 160.400 | 520,000 | 24,360,000 | 12.180 | 50,000 | 0.077 | ||
| 16/01/2026 | 0.086 | 166.200 | 3,225,000 | 24,410,000 | 12.210 | 1,740,000 | 0.088 | ||
| 15/01/2026 | 0.087 | 164.600 | 805,000 | 26,150,000 | 13.080 | 120,000 | 0.086 | ||
| 14/01/2026 | 0.093 | 169.000 | 9,940,000 | 26,270,000 | 13.130 | 6,165,000 | 0.089 | ||
| 13/01/2026 | 0.075 | 159.900 | 4,925,000 | 32,435,000 | 16.220 | 160,000 | 0.076 | ||
| 12/01/2026 | 0.064 | 154.300 | 20,250,000 | 32,595,000 | 16.300 | 13,445,000 | 0.059 | ||
| 09/01/2026 | 0.049 | 146.500 | 12,165,000 | 46,040,000 | 23.020 | 350,000 | 0.053 | 5,535,000 | 0.053 |
| 08/01/2026 | 0.042 | 142.600 | 6,210,000 | 40,855,000 | 20.430 | 1,115,000 | 0.042 | 2,035,000 | 0.040 |
| 07/01/2026 | 0.048 | 145.900 | 12,435,000 | 39,935,000 | 19.970 | 1,265,000 | 0.048 | 8,995,000 | 0.048 |
| 06/01/2026 | 0.058 | 150.800 | 5,475,000 | 32,205,000 | 16.100 | 920,000 | 0.061 | 3,025,000 | 0.060 |
| 05/01/2026 | 0.061 | 152.800 | 6,730,000 | 30,100,000 | 15.050 | 4,470,000 | 0.059 | ||
| 02/01/2026 | 0.053 | 149.000 | 11,100,000 | 34,570,000 | 17.290 | 1,190,000 | 0.051 | ||
| 31/12/2025 | 0.042 | 142.800 | 14,005,000 | 35,760,000 | 17.880 | 4,690,000 | 0.042 | 7,595,000 | 0.042 |
| 30/12/2025 | 0.046 | 144.500 | 3,780,000 | 32,855,000 | 16.430 | 1,615,000 | 0.046 | 570,000 | 0.045 |
| 29/12/2025 | 0.044 | 143.300 | 600,000 | 33,900,000 | 16.950 | 415,000 | 0.051 | 180,000 | 0.046 |
| 24/12/2025 | 0.049 | 146.000 | 6,495,000 | 34,135,000 | 17.070 | 2,285,000 | 0.050 | 3,210,000 | 0.050 |
| 23/12/2025 | 0.051 | 147.200 | 2,995,000 | 33,210,000 | 16.610 | 1,495,000 | 0.051 | 930,000 | 0.052 |
| 22/12/2025 | 0.049 | 146.400 | 4,490,000 | 33,775,000 | 16.890 | 700,000 | 0.052 | 1,145,000 | 0.049 |
| 19/12/2025 | 0.048 | 145.300 | 2,075,000 | 33,330,000 | 16.660 | 550,000 | 0.048 | 150,000 | 0.049 |
| 18/12/2025 | 0.046 | 144.100 | 8,610,000 | 33,730,000 | 16.860 | 3,630,000 | 0.044 | 3,965,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 17:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |