54572 阿里瑞银六八牛Ｅ (R 牛证)
按盘价 
0.016 +0.006 (+60.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 126.300 | 15,115,000 | 32,255,000 | 16.130 | 2,370,000 | 0.012 | 4,440,000 | 0.015 |
| 04/03/2026 | 0.015 | 129.900 | 58,560,000 | 30,185,000 | 15.090 | 35,005,000 | 0.012 | 2,785,000 | 0.019 |
| 03/03/2026 | 0.025 | 134.800 | 11,565,000 | 62,405,000 | 31.200 | 2,640,000 | 0.027 | 2,640,000 | 0.029 |
| 02/03/2026 | 0.028 | 136.400 | 70,600,000 | 62,405,000 | 31.200 | 29,310,000 | 0.031 | 31,235,000 | 0.029 |
| 27/02/2026 | 0.043 | 142.900 | 15,270,000 | 60,480,000 | 30.240 | 2,740,000 | 0.042 | 1,950,000 | 0.041 |
| 26/02/2026 | 0.041 | 143.000 | 28,050,000 | 61,270,000 | 30.640 | 4,250,000 | 0.043 | 14,430,000 | 0.046 |
| 25/02/2026 | 0.053 | 148.300 | 2,075,000 | 51,090,000 | 25.550 | 40,000 | 0.054 | 1,435,000 | 0.053 |
| 24/02/2026 | 0.053 | 148.000 | 7,290,000 | 49,695,000 | 24.850 | 1,330,000 | 0.052 | 5,760,000 | 0.053 |
| 23/02/2026 | 0.061 | 152.200 | 10,690,000 | 45,265,000 | 22.630 | 2,640,000 | 0.060 | 8,005,000 | 0.061 |
| 20/02/2026 | 0.050 | 147.100 | 9,385,000 | 39,900,000 | 19.950 | 4,955,000 | 0.053 | 1,380,000 | 0.053 |
| 16/02/2026 | 0.064 | 154.700 | 3,785,000 | 43,475,000 | 21.740 | 2,880,000 | 0.059 | 220,000 | 0.060 |
| 13/02/2026 | 0.066 | 155.400 | 16,085,000 | 46,135,000 | 23.070 | 6,835,000 | 0.066 | ||
| 12/02/2026 | 0.072 | 158.600 | 2,010,000 | 52,970,000 | 26.480 | 985,000 | 0.072 | ||
| 11/02/2026 | 0.076 | 160.100 | 17,240,000 | 53,955,000 | 26.980 | 15,415,000 | 0.080 | ||
| 10/02/2026 | 0.077 | 160.500 | 6,270,000 | 38,540,000 | 19.270 | 520,000 | 0.076 | 4,870,000 | 0.077 |
| 09/02/2026 | 0.073 | 157.900 | 7,765,000 | 34,190,000 | 17.090 | 4,920,000 | 0.073 | ||
| 06/02/2026 | 0.066 | 155.000 | 7,070,000 | 29,270,000 | 14.640 | 5,940,000 | 0.066 | ||
| 05/02/2026 | 0.075 | 159.600 | 4,985,000 | 23,330,000 | 11.670 | 1,275,000 | 0.070 | 70,000 | 0.076 |
| 04/02/2026 | 0.075 | 159.500 | 13,585,000 | 24,535,000 | 12.270 | 3,935,000 | 0.078 | 8,795,000 | 0.075 |
| 03/02/2026 | 0.077 | 161.000 | 6,105,000 | 19,675,000 | 9.840 | 2,405,000 | 0.077 | 3,210,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |