54572 阿里瑞银六八牛Ｅ (R 牛证)
实时 按盘价 升0.093 +0.009 (+10.714%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     73.94013315阿里瑞银六三沽Ａ0.0100.00%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.0100.00%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.0100.00%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.0150.00%20/04/2026
     75.00013166阿里信证六四沽Ａ0.0300.00%27/04/2026
     96.83018361阿里法巴六四沽Ａ0.0100.00%02/04/2026
     96.83018414阿里瑞银六三沽Ｂ0.0110.00%26/03/2026
     96.83018468阿里摩通六三沽Ｂ0.0120.00%26/03/2026
     96.88018254阿里花旗六四沽Ａ0.0100.00%02/04/2026
     96.95017689阿里摩利六四沽Ａ0.0130.00%23/04/2026
     96.95017704阿里中银六四沽Ａ0.0110.00%23/04/2026
     96.95017741阿里华泰六四沽Ａ0.0100.00%23/04/2026
     96.95017765阿里汇丰六四沽Ｂ0.0100.00%23/04/2026
     96.95018188阿里国君六四沽Ａ0.0100.00%23/04/2026
     96.95018490阿里信证六四沽Ｂ0.0210.00%23/04/2026
     97.00017566阿里星展六四沽Ａ0.0130.00%30/04/2026
     99.95020198阿里摩利六四沽Ｂ0.0120.00%24/04/2026
     99.95020280阿里瑞银六四沽Ａ0.0120.00%24/04/2026
     99.98020362阿里汇丰六四沽Ｃ0.0140.00%30/04/2026
     100.00019991阿里法巴六五沽Ａ0.0150.00%04/05/2026
     108.58019795阿里法兴六二沽Ａ0.0100.00%10/02/2026
     108.58019848阿里汇丰六二沽Ａ0.0100.00%10/02/2026
     108.68019359阿里瑞银六二沽Ａ0.0100.00%20/02/2026
     108.78019989阿里摩利六二沽Ａ0.010-16.67%24/02/2026
     108.78020014阿里中银六二沽Ａ0.0200.00%24/02/2026
     108.88019798阿里法巴六三沽Ａ0.0120.00%03/03/2026
     109.80020223阿里瑞银六三沽Ｄ0.0110.00%24/03/2026
     109.90020022阿里华泰六三沽Ａ0.0110.00%31/03/2026
     115.40020200阿里摩利六三沽Ｂ0.0100.00%24/03/2026
     115.40020224阿里瑞银六三沽Ｅ0.0110.00%24/03/2026
     115.40020236阿里汇丰六三沽Ａ0.0100.00%24/03/2026
     115.40020296阿里摩通六三沽Ｄ0.0130.00%24/03/2026
     115.48020327阿里花旗六三沽Ｂ0.0100.00%24/03/2026
     115.50020058阿里法兴六三沽Ａ0.0100.00%31/03/2026
     115.50020246阿里信证六三沽Ａ0.0140.00%24/03/2026
     115.55020359阿里法巴六三沽Ｂ0.0150.00%24/03/2026
     117.38020531阿里瑞银六三沽Ｇ0.013-23.53%16/03/2026
28933阿里麦银六七购Ａ0.520+8.33%03/07/2026118.880     
17739阿里中银六六购Ｂ0.520+9.47%25/06/2026118.980     
19954阿里国君六六购Ａ0.510+7.37%25/06/2026118.980     
29014阿里法兴六六购Ａ0.530+9.28%26/06/2026118.980     
29036阿里摩通六六购Ａ0.520+9.47%25/06/2026118.980     
29047阿里摩利六六购Ａ0.520+9.47%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.530+9.28%25/06/2026118.980     
29067阿里星展六六购Ａ0.510+7.37%26/06/2026118.980     
29093阿里花旗六六购Ａ0.510+5.15%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.520+9.47%25/06/2026118.980     
27179阿里摩利八六购Ａ1.390+4.51%29/06/2028119.880     
18139阿里法巴六六购Ｂ1.020+8.51%02/06/2026120.000     
19895阿里信证六五购Ａ0.510+8.51%29/05/2026120.000     
26220阿里摩通八乙购Ａ1.470+5.00%22/12/2028120.000     
19948阿里法巴六六购Ｄ0.500+9.89%02/06/2026121.800     
     121.90020202阿里摩利六二沽Ｂ0.0100.00%24/02/2026
     121.90020241阿里法巴六二沽Ａ0.0150.00%24/02/2026
     121.90020262阿里中银六二沽Ｂ0.0200.00%24/02/2026
     121.90020289阿里信证六二沽Ａ0.0130.00%24/02/2026
     121.90020313阿里汇丰六三沽Ｂ0.0100.00%03/03/2026
     121.90020332阿里摩通六二沽Ａ0.0130.00%24/02/2026
     121.90020353阿里法兴六二沽Ｂ0.0100.00%24/02/2026
26932阿里瑞银八乙购Ａ1.480+5.71%12/12/2028122.00020051阿里花旗六三沽Ａ0.0100.00%03/03/2026
     122.78024644阿里摩利六七沽Ａ0.076-6.17%28/07/2026
     122.78024646阿里瑞银六七沽Ｂ0.076-13.64%28/07/2026
     122.88024449阿里法巴六八沽Ａ0.083-5.68%04/08/2026
     123.78020190阿里国君六二沽Ａ0.0100.00%24/02/2026
     123.88019994阿里瑞银六三沽Ｃ0.0100.00%03/03/2026
     126.78020612阿里摩利六六沽Ａ0.035-5.41%22/06/2026
     126.78020642阿里法兴六六沽Ａ0.035-10.26%22/06/2026
     126.78020685阿里摩通六六沽Ａ0.036-10.00%22/06/2026
     126.78020688阿里瑞银六六沽Ａ0.031-18.42%22/06/2026
     126.78020698阿里花旗六六沽Ａ0.035-12.50%22/06/2026
     126.88020444阿里信证六六沽Ａ0.028-12.50%29/06/2026
     127.28024432阿里华泰六七沽Ａ0.092-7.07%24/07/2026
     127.28024567阿里国君六七沽Ａ0.095-12.04%24/07/2026
     127.28024677阿里摩通六七沽Ａ0.103-6.36%24/07/2026
     127.38023401阿里麦银六七沽Ａ0.111-6.72%31/07/2026
     127.38024526阿里信证六七沽Ａ0.092-8.91%24/07/2026
     127.90020312阿里摩利六二沽Ｃ0.0100.00%24/02/2026
18140阿里法巴六六购Ｃ0.880+8.64%02/06/2026128.00020045阿里摩通六三沽Ｃ0.0100.00%03/03/2026
     128.88020561阿里法巴六七沽Ａ0.046-6.12%03/07/2026
     129.90020512阿里国君六六沽Ａ0.035-12.50%26/06/2026
     129.90020535阿里星展六六沽Ａ0.034-10.53%26/06/2026
     129.90020573阿里汇丰六六沽Ａ0.042-10.64%26/06/2026
     129.90020584阿里中银六六沽Ａ0.039-15.22%26/06/2026
     130.00020367阿里瑞银六七沽Ａ0.043-14.00%06/07/2026
     134.90020613阿里摩利六四沽Ｃ0.023-20.69%27/04/2026
     134.90020664阿里中银六四沽Ｂ0.030-3.23%27/04/2026
     134.90020728阿里摩通六四沽Ａ0.028-12.50%27/04/2026
     134.90020794阿里信证六四沽Ｃ0.021-16.00%27/04/2026
     134.90020801阿里法兴六四沽Ａ0.027-10.00%27/04/2026
     134.90020869阿里瑞银六四沽Ｂ0.025-16.67%27/04/2026
     135.00020454阿里法巴六五沽Ｂ0.032-11.11%05/05/2026
18144阿里花旗六二购Ａ0.660+13.79%24/02/2026135.990     
13529阿里法巴六三购Ａ0.680+17.24%03/03/2026136.000     
18137阿里信证六二购Ａ0.660+13.79%24/02/2026136.080     
17209阿里中银六二购Ａ0.660+15.79%24/02/2026136.100     
17975阿里摩利六二购Ａ0.650+14.04%24/02/2026136.100     
18097阿里星展六二购Ａ0.650+14.04%24/02/2026136.100     
18098阿里摩通六二购Ａ0.650+14.04%24/02/2026136.100     
18102阿里汇丰六二购Ａ0.650+14.04%24/02/2026136.100     
18105阿里瑞银六二购Ａ0.660+15.79%24/02/2026136.100     
18149阿里华泰六二购Ａ0.650+14.04%24/02/2026136.100     
18222阿里国君六二购Ａ0.650+14.04%24/02/2026136.100     
24246阿里摩利六七购Ａ0.390+9.86%13/07/2026136.990     
     137.90020750阿里花旗六三沽Ｃ0.012-14.29%09/03/2026
     137.90020762阿里摩利六三沽Ｃ0.010-23.08%09/03/2026
     137.90020775阿里汇丰六三沽Ｃ0.010-16.67%09/03/2026
     137.90020870阿里瑞银六三沽Ｈ0.010-16.67%09/03/2026
     138.00020544阿里摩通六三沽Ｅ0.015-21.05%16/03/2026
     140.86023860阿里信证六四沽Ｄ0.058-15.94%02/04/2026
     140.88021397阿里瑞银六四沽Ｃ0.057-12.31%08/04/2026
     140.90024161阿里汇丰六四沽Ｄ0.056-12.50%08/04/2026
     140.90027049阿里法巴六四沽Ｂ0.059-14.49%02/04/2026
     142.78020718阿里中银六三沽Ａ0.018-18.18%09/03/2026
     142.78020743阿里国君六三沽Ａ0.014-26.32%09/03/2026
     142.78020763阿里摩利六三沽Ｄ0.016-15.79%09/03/2026
     142.78020822阿里华泰六三沽Ｂ0.018-18.18%09/03/2026
     142.78020950阿里摩通六三沽Ｆ0.019-24.00%09/03/2026
     142.78021046阿里汇丰六三沽Ｄ0.015-21.05%09/03/2026
     142.88020530阿里瑞银六三沽Ｆ0.022-24.14%16/03/2026
     142.88021047阿里信证六三沽Ｂ0.014-22.22%09/03/2026
     142.98020779阿里法巴六三沽Ｃ0.017-22.73%09/03/2026
     144.90021738阿里瑞银六六沽Ｂ0.076-13.64%22/06/2026
     144.90021859阿里法兴六六沽Ｂ0.078-10.34%22/06/2026
     144.90021896阿里花旗六六沽Ｂ0.077-10.47%22/06/2026
     144.90021900阿里摩通六六沽Ｂ0.084-6.67%22/06/2026
     144.90021943阿里中银六六沽Ｂ0.076-13.64%22/06/2026
     144.90022515阿里汇丰六六沽Ｂ0.077-9.41%22/06/2026
     144.90024051阿里摩利六六沽Ｂ0.076-9.52%22/06/2026
     144.90024143阿里国君六六沽Ｂ0.078-11.36%22/06/2026
     145.00013434阿里信证六六沽Ｂ0.071-14.46%29/06/2026
     145.00022300阿里华泰六六沽Ａ0.086-5.49%29/06/2026
     145.10021652阿里法巴六六沽Ａ0.078-6.02%22/06/2026
24388阿里信证六九购Ｂ0.380+10.14%28/09/2026145.880     
     149.78021250阿里摩利六三沽Ｅ0.041-14.58%23/03/2026
     149.78021266阿里摩通六三沽Ｈ0.041-18.00%23/03/2026
     149.78021267阿里花旗六三沽Ｄ0.037-21.28%23/03/2026
     149.78021269阿里星展六三沽Ａ0.043-20.37%23/03/2026
     149.78021288阿里法兴六三沽Ｂ0.039-18.75%23/03/2026
     149.78021355阿里瑞银六三沽Ｊ0.039-20.41%23/03/2026
     149.78021779阿里信证六三沽Ｄ0.047-16.07%30/03/2026
     149.80022662阿里法巴六三沽Ｅ0.043-17.31%23/03/2026
     149.88021080阿里汇丰六三沽Ｅ0.044-18.52%30/03/2026
     149.90022627阿里中银六九沽Ａ0.141-8.44%23/09/2026
     149.90024593阿里瑞银六九沽Ａ0.138-10.39%23/09/2026
     149.90024605阿里汇丰六九沽Ａ0.140-6.04%23/09/2026
     149.90024610阿里华泰六九沽Ａ0.137-6.80%23/09/2026
     149.90024656阿里法兴六九沽Ａ0.139-8.55%23/09/2026
     149.90024682阿里摩通六九沽Ａ0.145-5.23%23/09/2026
27819阿里法巴六四购Ａ0.480+18.52%02/04/2026150.00022501阿里信证六九沽Ａ0.140-9.09%30/09/2026
     150.00024543阿里法巴六九沽Ａ0.144-5.26%23/09/2026
13414阿里汇丰六三购Ａ0.460+17.95%27/03/2026150.100     
13520阿里中银六三购Ａ0.460+17.95%26/03/2026150.100     
13687阿里中银六三购Ｂ0.470+20.51%26/03/2026150.100     
16241阿里华泰六三购Ａ0.475+17.28%26/03/2026150.100     
17691阿里摩利六三购Ｃ0.465+17.72%26/03/2026150.100     
17734阿里瑞银六三购Ｃ0.470+18.99%26/03/2026150.100     
17748阿里摩通六三购Ｃ0.470+18.99%26/03/2026150.100     
17780阿里国君六三购Ａ0.465+19.23%26/03/2026150.100     
18488阿里信证六三购Ｂ0.465+13.41%26/03/2026150.100     
19152阿里法兴六三购Ｂ0.465+16.25%26/03/2026150.100     
20231阿里摩通六三购Ｄ0.235+16.34%31/03/2026150.880     
20366阿里摩利六三购Ｄ0.223+17.99%24/03/2026150.980     
23917阿里瑞银六三购Ｎ0.229+16.84%31/03/2026150.980     
     154.90024594阿里瑞银六六沽Ｃ0.114-12.31%22/06/2026
     154.90024625阿里摩通六六沽Ｃ0.121-6.92%22/06/2026
     154.90024626阿里摩利六六沽Ｃ0.118-7.09%22/06/2026
     154.90024634阿里中银六六沽Ｃ0.117-8.59%22/06/2026
     154.90024655阿里法兴六六沽Ｃ0.118-9.23%22/06/2026
     154.90024895阿里星展六六沽Ｂ0.1240.00%22/06/2026
     155.00022118阿里信证六六沽Ｃ0.109-9.17%29/06/2026
     155.10024616阿里法巴六六沽Ｂ0.119-8.46%22/06/2026
     158.78021251阿里华泰六三沽Ｃ0.071-16.47%23/03/2026
     158.78021264阿里瑞银六三沽Ｉ0.070-19.54%23/03/2026
     158.78021324阿里中银六三沽Ｂ0.074-14.94%23/03/2026
     158.78021411阿里法兴六三沽Ｃ0.070-17.65%23/03/2026
     158.78021418阿里国君六三沽Ｂ0.066-16.46%23/03/2026
     158.78021425阿里摩利六三沽Ｆ0.069-16.87%23/03/2026
     158.78021474阿里汇丰六三沽Ｆ0.070-17.65%23/03/2026
     158.88021074阿里摩通六三沽Ｇ0.084-13.40%30/03/2026
     158.98021362阿里法巴六三沽Ｄ0.071-16.47%23/03/2026
     158.98021497阿里信证六三沽Ｃ0.071-17.44%23/03/2026
20461阿里汇丰六六购Ｃ0.229+15.08%29/06/2026159.880     
23673阿里法兴六六购Ｃ0.230+14.43%22/06/2026159.880     
22819阿里国君六六购Ｃ0.225+15.98%22/06/2026159.980     
23671阿里摩通六六购Ｃ0.234+14.15%22/06/2026159.980     
23718阿里花旗六六购Ｃ0.233+15.35%22/06/2026159.980     
23733阿里信证六六购Ｂ0.232+13.17%22/06/2026159.980     
23760阿里中银六六购Ｅ0.226+16.49%22/06/2026159.980     
23771阿里瑞银六六购Ｄ0.231+14.93%22/06/2026159.980     
23836阿里法巴六六购Ｅ0.235+16.34%22/06/2026159.980     
23964阿里摩利六六购Ｄ0.228+13.43%22/06/2026159.980     
29596阿里汇丰六四购Ｅ0.190+18.01%29/04/2026160.000     
22860阿里信证六四购Ｅ0.195+19.63%22/04/2026160.080     
23237阿里法兴六四购Ｅ0.190+17.28%22/04/2026160.100     
23258阿里中银六四购Ｅ0.187+19.11%22/04/2026160.100     
29783阿里摩利六四购Ｄ0.164+18.84%16/04/2026163.99021824阿里摩利六四沽Ｄ0.121-12.32%27/04/2026
16487阿里法巴六四购Ｄ0.158+23.44%09/04/2026164.000     
22885阿里花旗六四购Ｄ0.155+21.09%09/04/2026164.090     
22896阿里中银六四购Ｃ0.153+22.40%09/04/2026164.090     
22899阿里瑞银六四购Ｅ0.162+20.00%09/04/2026164.090     
23064阿里法兴六四购Ｄ0.156+22.83%09/04/2026164.090     
24348阿里华泰六七购Ａ0.455+16.67%13/07/2026165.000     
24561阿里中银六七购Ａ0.445+12.66%06/07/2026165.100     
17189阿里法巴六三购Ｃ0.228+27.37%16/03/2026167.900     
13573阿里信证六三购Ａ0.260+25.60%23/03/2026168.000     
17050阿里摩利六三购Ｂ0.231+24.86%16/03/2026168.100     
17099阿里瑞银六三购Ｂ0.225+27.12%16/03/2026168.100     
17167阿里华泰六三购Ｂ0.235+25.67%16/03/2026168.100     
17180阿里汇丰六三购Ｂ0.224+28.00%16/03/2026168.100     
17294阿里摩通六三购Ｂ0.234+25.81%16/03/2026168.100     
17357阿里花旗六三购Ｂ0.232+28.89%16/03/2026168.100     
17373阿里中银六三购Ｄ0.224+27.27%16/03/2026168.100     
18561阿里国君六三购Ｂ0.224+27.27%16/03/2026168.100     
20065阿里星展六三购Ｂ0.285+32.56%16/03/2026168.100     
     168.38021399阿里瑞银六四沽Ｄ0.124-13.29%08/04/2026
20854阿里信证六三购Ｃ0.126+24.75%26/03/2026169.900     
14334阿里汇丰六四购Ａ0.124+25.25%02/04/2026170.000     
14527阿里摩利六三购Ａ0.118+22.92%26/03/2026170.100     
14884阿里法巴六三购Ｂ0.120+25.00%26/03/2026170.100     
15287阿里法兴六三购Ａ0.119+25.26%26/03/2026170.100     
15387阿里花旗六三购Ａ0.116+26.09%26/03/2026170.100     
15432阿里中银六三购Ｃ0.115+25.00%26/03/2026170.100     
15566阿里瑞银六三购Ａ0.122+23.23%26/03/2026170.100     
15570阿里摩通六三购Ａ0.122+22.00%26/03/2026170.100     
15675阿里星展六三购Ａ0.117+27.17%26/03/2026170.100     
20522阿里国君六三购Ｃ0.115+26.37%26/03/2026170.100     
14473阿里摩通六一购Ａ0.0100.00%29/01/2026172.880     
22813阿里花旗六四购Ｃ0.124+20.39%22/04/2026173.280     
20456阿里摩通六四购Ａ0.139+19.83%29/04/2026173.330     
22548阿里信证六四购Ｄ0.133+22.02%22/04/2026173.380     
16488阿里法巴六四购Ｅ0.132+22.22%22/04/2026173.400     
20577阿里中银六四购Ｂ0.125+23.76%22/04/2026173.430     
20592阿里华泰六四购Ａ0.135+21.62%22/04/2026173.430     
20669阿里摩利六四购Ｂ0.130+19.27%22/04/2026173.430     
20695阿里汇丰六四购Ｂ0.124+21.57%22/04/2026173.430     
20808阿里国君六四购Ｂ0.123+24.24%22/04/2026173.430     
22451阿里法兴六四购Ｃ0.128+21.90%22/04/2026173.430     
22807阿里星展六四购Ａ0.126+23.53%22/04/2026173.430     
29913阿里瑞银六四购Ｃ0.129+20.56%22/04/2026173.430     
20032阿里汇丰六五购Ａ0.243+19.70%05/05/2026178.880     
20188阿里中银六四购Ａ0.233+17.68%28/04/2026178.980     
20193阿里国君六四购Ａ0.240+17.65%27/04/2026178.980     
20666阿里摩利六三购Ｅ0.158+28.46%18/03/2026179.990     
20023阿里华泰六五购Ａ0.285+19.75%29/05/2026180.000     
20109阿里法巴六五购Ａ0.234+20.00%05/05/2026180.000     
22666阿里法巴六三购Ｈ0.132+34.69%11/03/2026180.000     
20123阿里信证六四购Ａ0.233+21.35%30/04/2026180.880     
20278阿里瑞银六四购Ａ0.214+22.29%23/04/2026180.980     
20298阿里花旗六四购Ａ0.208+21.64%23/04/2026180.980     
21155阿里摩利六三购Ｌ0.085+26.87%30/03/2026181.990     
13009阿里法兴六三购Ｆ0.073+28.07%23/03/2026182.090     
13247阿里中银六三购Ｊ0.073+32.73%23/03/2026182.090     
13928阿里摩通六三购Ｎ0.077+30.51%23/03/2026182.090     
14761阿里汇丰六三购Ｉ0.071+31.48%23/03/2026182.090     
22379阿里星展六三购Ｄ0.073+32.73%23/03/2026182.090     
29918阿里瑞银六三购Ｍ0.074+27.59%23/03/2026182.090     
24969阿里法巴六八购Ｂ0.1780.00%17/08/2026184.900     
24744阿里信证六八购Ａ0.1880.00%24/08/2026185.000     
24908阿里中银六八购Ｃ0.1840.00%17/08/2026185.100     
24931阿里摩利六八购Ｂ0.1770.00%17/08/2026185.100     
24949阿里法兴六八购Ｂ0.1780.00%17/08/2026185.100     
22425阿里摩利六五购Ａ0.223+22.53%18/05/2026186.990     
22564阿里瑞银六五购Ｃ0.205+19.88%11/05/2026187.090     
22622阿里中银六五购Ｃ0.204+19.30%11/05/2026187.090     
23663阿里摩通六五购Ｂ0.216+21.35%11/05/2026187.090     
24568阿里国君六五购Ｂ0.213+18.33%11/05/2026187.090     
20017阿里中银六六购Ｃ0.265+15.72%30/06/2026188.880     
20900阿里花旗六三购Ｄ0.057+35.71%23/03/2026188.880     
22659阿里韩投八乙购Ａ1.120+5.66%08/12/2028188.880     
23896阿里法巴六六购Ｆ0.260+20.93%23/06/2026188.890     
24204阿里星展六七购Ａ0.290+19.34%08/07/2026188.890     
14584阿里法巴六三购Ｆ0.053+43.24%16/03/2026188.900     
20237阿里汇丰六六购Ｂ0.245+19.51%23/06/2026188.980     
21043阿里法兴六三购Ｃ0.049+36.11%16/03/2026188.980     
21053阿里摩利六三购Ｋ0.054+38.46%16/03/2026188.980     
21261阿里瑞银六三购Ｆ0.049+36.11%16/03/2026188.980     
21271阿里国君六三购Ｆ0.049+40.00%16/03/2026188.980     
21302阿里摩通六三购Ｈ0.055+37.50%16/03/2026188.980     
21370阿里汇丰六三购Ｆ0.049+40.00%16/03/2026188.980     
23755阿里信证六三购Ｅ0.054+35.00%16/03/2026188.980     
24277阿里瑞银六六购Ｅ0.250+16.28%23/06/2026188.980     
24930阿里摩利六六购Ｅ0.2600.00%23/06/2026188.980     
14620阿里法巴六六购Ａ0.122+20.79%25/06/2026189.900     
20667阿里摩利六三购Ｆ0.132+28.16%30/03/2026189.990     
14335阿里汇丰六七购Ａ0.124+19.23%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.125+16.82%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.131+19.09%25/06/2026190.100     
14724阿里中银六六购Ａ0.117+21.87%25/06/2026190.100     
14733阿里华泰六六购Ａ0.123+20.59%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.121+17.48%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.117+18.18%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.118+20.41%25/06/2026190.100     
15673阿里信证六六购Ａ0.130+18.18%25/06/2026190.100     
20524阿里国君六六购Ｂ0.120+12.15%25/06/2026190.100     
20676阿里星展六六购Ｂ0.121+19.80%25/06/2026190.100     
18682阿里摩通八六购Ａ0.450+7.14%28/06/2028199.880     
20517阿里麦银六四购Ａ0.097+36.62%01/04/2026199.880     
23675阿里麦银六九购Ａ0.300+17.65%30/09/2026199.880     
22301阿里华泰六三购Ｅ0.091+37.88%25/03/2026199.980     
23843阿里中银六九购Ｂ0.315+14.55%23/09/2026199.980     
24340阿里华泰六九购Ａ0.310+12.73%23/09/2026199.980     
28530阿里花旗六三购Ｉ0.039+39.29%23/03/2026199.990     
20496阿里法巴六五购Ｂ0.144+28.57%05/05/2026200.000     
21078阿里汇丰六三购Ｅ0.043+30.30%30/03/2026200.000     
24529阿里法巴六九购Ｂ0.295+18.00%02/09/2026200.000     
21301阿里摩通六三购Ｇ0.042+40.00%23/03/2026200.200     
21326阿里摩利六三购Ｍ0.042+35.48%23/03/2026200.200     
21356阿里瑞银六三购Ｇ0.038+40.74%23/03/2026200.200     
21902阿里国君六三购Ｊ0.037+48.00%23/03/2026200.200     
24710阿里中银六八购Ｂ0.285+14.00%26/08/2026200.200     
28846阿里法兴六三购Ｅ0.040+37.93%23/03/2026200.200     
20442阿里信证六五购Ｂ0.148+19.35%11/05/2026200.880     
20579阿里中银六五购Ａ0.136+24.77%04/05/2026201.080     
22427阿里摩利六五购Ｂ0.140+28.44%04/05/2026201.080     
22494阿里瑞银六五购Ｂ0.137+24.55%04/05/2026201.080     
22836阿里摩通六五购Ａ0.143+27.68%04/05/2026201.080     
23110阿里汇丰六五购Ｂ0.136+24.77%04/05/2026201.080     
23302阿里国君六五购Ａ0.143+16.26%04/05/2026201.080     
24890阿里法兴六五购Ａ0.138+23.21%04/05/2026201.080     
20841阿里摩利六三购Ｈ0.074+25.42%23/03/2026201.990     
22506阿里法巴六三购Ｇ0.060+46.34%16/03/2026202.180     
20589阿里华泰六五购Ｂ0.120+27.66%04/05/2026205.000     
24728阿里花旗六五购Ａ0.119+20.20%07/05/2026206.880     
20602阿里摩利六四购Ａ0.117+28.57%29/04/2026206.990     
23005阿里法巴六四购Ｆ0.109+32.93%22/04/2026207.000     
22492阿里瑞银六四购Ｄ0.104+30.00%22/04/2026207.190     
22962阿里摩通六四购Ｃ0.109+29.76%22/04/2026207.190     
22984阿里中银六四购Ｄ0.103+27.16%22/04/2026207.190     
23086阿里国君六四购Ｃ0.107+18.89%22/04/2026207.190     
20638阿里汇丰六三购Ｃ0.045+50.00%17/03/2026209.880     
20810阿里中银六三购Ｅ0.039+39.29%10/03/2026210.080     
20838阿里摩利六三购Ｇ0.040+48.15%10/03/2026210.080     
20891阿里摩通六三购Ｅ0.041+64.00%10/03/2026210.080     
20895阿里花旗六三购Ｃ0.037+54.17%10/03/2026210.080     
20903阿里国君六三购Ｄ0.035+52.17%10/03/2026210.080     
20936阿里瑞银六三购Ｄ0.036+50.00%10/03/2026210.080     
21085阿里华泰六三购Ｄ0.042+55.56%10/03/2026210.080     
21400阿里瑞银六四购Ｂ0.034+36.00%08/04/2026213.880     
20680阿里法巴六四购Ｂ0.067+36.73%02/04/2026214.000     
21982阿里信证六三购Ｆ0.031+40.91%27/03/2026214.080     
20948阿里摩利六三购Ｉ0.062+40.91%26/03/2026214.200     
21234阿里法兴六四购Ａ0.028+47.37%01/04/2026216.500     
21423阿里摩利六三购Ｐ0.026+44.44%25/03/2026216.700     
21429阿里花旗六三购Ｆ0.024+50.00%25/03/2026216.700     
21442阿里摩通六三购Ｋ0.025+38.89%25/03/2026216.700     
24115阿里汇丰六三购Ｈ0.025+31.58%25/03/2026216.700     
27091阿里瑞银六三购Ｌ0.023+53.33%25/03/2026216.700     
28080阿里国君六三购Ｉ0.022+37.50%25/03/2026216.700     
20726阿里华泰六六购Ｂ0.131+27.18%03/06/2026218.000     
22455阿里法巴六五购Ｄ0.116+26.09%27/05/2026218.000     
20968阿里中银六五购Ｂ0.107+32.10%27/05/2026218.200     
22429阿里摩利六五购Ｃ0.121+28.72%27/05/2026218.200     
22493阿里瑞银六五购Ａ0.118+22.92%27/05/2026218.200     
24673阿里汇丰六五购Ｃ0.114+21.28%27/05/2026218.200     
24794阿里国君六五购Ｃ0.116+14.85%27/05/2026218.200     
20856阿里信证六甲购Ａ0.151+13.53%30/11/2026218.880     
22776阿里法巴六甲购Ａ0.145+16.94%23/11/2026219.000     
21008阿里国君六甲购Ａ0.150+13.64%23/11/2026219.080     
21023阿里汇丰六甲购Ａ0.132+11.86%23/11/2026219.080     
21627阿里中银六甲购Ａ0.140+12.00%23/11/2026219.080     
22672阿里法兴六甲购Ａ0.140+12.00%23/11/2026219.080     
22844阿里瑞银六甲购Ａ0.139+12.10%23/11/2026219.080     
23142阿里摩通六甲购Ａ0.151+16.15%23/11/2026219.080     
24563阿里星展六甲购Ａ0.157+11.35%23/11/2026219.080     
24696阿里华泰六甲购Ａ0.148+14.73%23/11/2026219.080     
24640阿里麦银六七购Ｂ0.192+20.00%30/07/2026222.222     
24883阿里汇丰六七购Ｂ0.176+12.10%23/07/2026222.420     
13402阿里法巴六九购Ａ0.110+19.57%22/09/2026223.880     
21147阿里摩利六九购Ａ0.111+15.63%29/09/2026223.990     
29856阿里信证六九购Ａ0.110+13.40%22/09/2026224.180     
13022阿里法兴六九购Ａ0.107+13.83%22/09/2026224.190     
13208阿里瑞银六九购Ａ0.110+13.40%22/09/2026224.190     
21628阿里中银六九购Ａ0.108+11.34%22/09/2026224.190     
24704阿里国君六九购Ａ0.111+13.27%22/09/2026224.190     
24707阿里星展六九购Ａ0.124+11.71%22/09/2026224.190     
29600阿里汇丰六九购Ａ0.113+16.49%22/09/2026224.190     
13991阿里摩通六九购Ａ0.110+17.02%16/09/2026225.880     
22007阿里花旗六八购Ａ0.091+18.18%28/08/2026228.000     
22262阿里法巴六八购Ａ0.093+20.78%21/08/2026228.000     
22242阿里汇丰六八购Ａ0.090+16.88%21/08/2026228.180     
22169阿里摩利六八购Ａ0.088+17.33%21/08/2026228.200     
22179阿里瑞银六八购Ａ0.087+12.99%21/08/2026228.200     
22249阿里摩通六八购Ａ0.094+20.51%21/08/2026228.200     
22312阿里法兴六八购Ａ0.087+17.57%21/08/2026228.200     
22325阿里中银六八购Ａ0.088+12.82%21/08/2026228.200     
22596阿里花旗六三购Ｈ0.018+38.46%27/03/2026228.780     
21384阿里信证六四购Ｂ0.021+50.00%08/04/2026228.880     
21585阿里摩利六三购Ｑ0.019+46.15%27/03/2026229.080     
20771阿里汇丰六三购Ｄ0.035+34.62%31/03/2026229.880     
21067阿里法巴六三购Ｄ0.031+47.62%24/03/2026230.000     
21471阿里汇丰六四购Ｃ0.020+42.86%08/04/2026230.000     
20963阿里摩利六三购Ｊ0.033+57.14%24/03/2026230.080     
20967阿里中银六三购Ｆ0.028+47.37%24/03/2026230.080     
20987阿里花旗六三购Ｅ0.033+50.00%24/03/2026230.080     
21028阿里摩通六三购Ｆ0.036+50.00%24/03/2026230.080     
21082阿里华泰六三购Ｃ0.035+52.17%24/03/2026230.080     
21215阿里国君六三购Ｅ0.028+64.71%24/03/2026230.080     
21618阿里星展六三购Ｃ0.018+50.00%30/03/2026230.200     
22035阿里法兴六三购Ｄ0.017+30.77%27/03/2026230.200     
25510阿里摩通六三购Ｍ0.021+40.00%27/03/2026230.200     
27076阿里瑞银六三购Ｋ0.019+35.71%27/03/2026230.200     
21115阿里瑞银六三购Ｅ0.033+32.00%30/03/2026233.880     
24698阿里华泰六甲购Ｂ0.209+12.37%03/11/2026239.000     
29449阿里法巴六五购Ｃ0.048+37.14%05/05/2026248.000     
21560阿里信证六四购Ｃ0.021+31.25%28/04/2026248.880     
26551阿里麦银六四购Ｂ0.026+30.00%28/04/2026248.880     
26948阿里摩利六四购Ｃ0.017+54.55%21/04/2026249.080     
27354阿里汇丰六四购Ｄ0.018+28.57%21/04/2026249.080     
27670阿里摩通六四购Ｂ0.021+40.00%21/04/2026249.080     
27716阿里法兴六四购Ｂ0.018+38.46%21/04/2026249.080     
27911阿里花旗六四购Ｂ0.019+35.71%21/04/2026249.080     
21102阿里中银六三购Ｇ0.020+53.85%30/03/2026250.000     
23784阿里法巴六三购Ｅ0.018+50.00%23/03/2026250.000     
21327阿里摩利六三购Ｎ0.014+40.00%23/03/2026250.200     
21365阿里摩通六三购Ｊ0.017+41.67%23/03/2026250.200     
21522阿里瑞银六三购Ｊ0.015+15.38%23/03/2026250.200     
26074阿里国君六三购Ｈ0.016+6.67%23/03/2026250.200     
21935阿里摩利六六购Ｃ0.057+18.75%23/06/2026269.990     
21096阿里中银六六购Ｄ0.056+27.27%30/06/2026270.000     
22097阿里瑞银六六购Ｃ0.058+18.37%23/06/2026270.200     
21060阿里信证六三购Ｄ0.0100.00%30/03/2026288.880     
21305阿里摩通六三购Ｉ0.0130.00%23/03/2026289.080     
21325阿里中银六三购Ｈ0.0110.00%23/03/2026289.080     
21357阿里瑞银六三购Ｈ0.0100.00%23/03/2026289.080     
21419阿里国君六三购Ｇ0.0170.00%23/03/2026289.080     
21470阿里汇丰六三购Ｇ0.010-28.57%23/03/2026289.080     
21139阿里法巴六四购Ｃ0.0150.00%02/04/2026296.000     
21605阿里花旗六三购Ｇ0.0100.00%26/03/2026296.180     
21358阿里瑞银六三购Ｉ0.0100.00%26/03/2026296.200     
21422阿里摩利六三购Ｏ0.0100.00%26/03/2026296.200     
21505阿里中银六三购Ｉ0.0370.00%26/03/2026296.200     
21608阿里摩通六三购Ｌ0.0130.00%26/03/2026296.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 23/01/2026 17:59
  实时报价更新时间为 23/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。