54615 阿里法兴六七牛Ｆ (R 牛证)
按盘价 
0.143 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.143 | 154.400 | 0 | 1,770,000 | 0.590 | ||||
| 03/12/2025 | 0.143 | 153.600 | 60,000 | 1,770,000 | 0.590 | 60,000 | 0.143 | ||
| 02/12/2025 | 0.148 | 157.000 | 0 | 1,830,000 | 0.610 | ||||
| 01/12/2025 | 0.143 | 154.900 | 0 | 1,830,000 | 0.610 | ||||
| 28/11/2025 | 0.139 | 151.500 | 0 | 1,830,000 | 0.610 | ||||
| 27/11/2025 | 0.139 | 150.600 | 0 | 1,830,000 | 0.610 | ||||
| 26/11/2025 | 0.147 | 154.800 | 20,000 | 1,830,000 | 0.610 | ||||
| 25/11/2025 | 0.152 | 157.800 | 50,000 | 1,830,000 | 0.610 | ||||
| 24/11/2025 | 0.144 | 154.500 | 100,000 | 1,830,000 | 0.610 | ||||
| 21/11/2025 | 0.131 | 147.600 | 465,000 | 1,830,000 | 0.610 | 430,000 | 0.132 | ||
| 20/11/2025 | 0.146 | 154.800 | 0 | 2,260,000 | 0.753 | ||||
| 19/11/2025 | 0.146 | 156.400 | 0 | 2,260,000 | 0.753 | ||||
| 18/11/2025 | 0.145 | 154.600 | 10,000 | 2,260,000 | 0.753 | ||||
| 17/11/2025 | 0.142 | 154.900 | 45,000 | 2,260,000 | 0.753 | ||||
| 14/11/2025 | 0.147 | 154.900 | 0 | 2,260,000 | 0.753 | ||||
| 13/11/2025 | 0.155 | 162.000 | 0 | 2,260,000 | 0.753 | ||||
| 12/11/2025 | 0.149 | 156.800 | 0 | 2,260,000 | 0.753 | ||||
| 11/11/2025 | 0.156 | 160.400 | 20,000 | 2,260,000 | 0.753 | 20,000 | 0.156 | ||
| 10/11/2025 | 0.159 | 163.400 | 0 | 2,280,000 | 0.760 | ||||
| 07/11/2025 | 0.157 | 160.100 | 0 | 2,280,000 | 0.760 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |