54615 阿里法兴六七牛Ｆ (R 牛证)
按盘价 
0.086 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.086 | 126.000 | 70,000 | 1,505,000 | 0.502 | 70,000 | 0.086 | ||
| 20/05/2026 | 0.099 | 131.900 | 0 | 1,435,000 | 0.478 | ||||
| 19/05/2026 | 0.099 | 133.300 | 0 | 1,435,000 | 0.478 | ||||
| 18/05/2026 | 0.098 | 131.700 | 0 | 1,435,000 | 0.478 | ||||
| 15/05/2026 | 0.100 | 132.300 | 0 | 1,435,000 | 0.478 | ||||
| 14/05/2026 | 0.110 | 137.900 | 380,000 | 1,435,000 | 0.478 | 280,000 | 0.119 | ||
| 13/05/2026 | 0.097 | 132.800 | 280,000 | 1,715,000 | 0.572 | 280,000 | 0.097 | ||
| 12/05/2026 | 0.103 | 133.300 | 0 | 1,435,000 | 0.478 | ||||
| 11/05/2026 | 0.104 | 133.900 | 0 | 1,435,000 | 0.478 | ||||
| 08/05/2026 | 0.114 | 139.000 | 0 | 1,435,000 | 0.478 | ||||
| 07/05/2026 | 0.115 | 140.900 | 50,000 | 1,435,000 | 0.478 | 50,000 | 0.115 | ||
| 06/05/2026 | 0.101 | 134.200 | 0 | 1,485,000 | 0.495 | ||||
| 05/05/2026 | 0.098 | 131.200 | 50,000 | 1,485,000 | 0.495 | 50,000 | 0.099 | ||
| 04/05/2026 | 0.096 | 131.700 | 0 | 1,435,000 | 0.478 | ||||
| 30/04/2026 | 0.089 | 126.000 | 0 | 1,435,000 | 0.478 | ||||
| 29/04/2026 | 0.093 | 130.600 | 0 | 1,435,000 | 0.478 | ||||
| 28/04/2026 | 0.089 | 126.500 | 0 | 1,435,000 | 0.478 | ||||
| 27/04/2026 | 0.096 | 130.200 | 0 | 1,435,000 | 0.478 | ||||
| 24/04/2026 | 0.096 | 131.800 | 0 | 1,435,000 | 0.478 | ||||
| 23/04/2026 | 0.096 | 130.400 | 155,000 | 1,435,000 | 0.478 | 115,000 | 0.097 | 40,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |