54615 阿里法兴六七牛Ｆ (R 牛证)
实时 按盘价 跌0.166 -0.007 (-4.046%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     73.94013315阿里瑞银六三沽Ａ0.0100.00%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.0100.00%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.0100.00%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.0150.00%20/04/2026
     75.00013166阿里信证六四沽Ａ0.0300.00%27/04/2026
     96.83018361阿里法巴六四沽Ａ0.0100.00%02/04/2026
     96.83018414阿里瑞银六三沽Ｂ0.012-7.69%26/03/2026
     96.83018468阿里摩通六三沽Ｂ0.0120.00%26/03/2026
     96.88018254阿里花旗六四沽Ａ0.0100.00%02/04/2026
     96.95017689阿里摩利六四沽Ａ0.0130.00%23/04/2026
     96.95017704阿里中银六四沽Ａ0.0110.00%23/04/2026
     96.95017741阿里华泰六四沽Ａ0.0100.00%23/04/2026
     96.95017765阿里汇丰六四沽Ｂ0.0100.00%23/04/2026
     96.95018188阿里国君六四沽Ａ0.0100.00%23/04/2026
     96.95018490阿里信证六四沽Ｂ0.0210.00%23/04/2026
     97.00017566阿里星展六四沽Ａ0.0130.00%30/04/2026
     99.95020198阿里摩利六四沽Ｂ0.0130.00%24/04/2026
     99.95020280阿里瑞银六四沽Ａ0.0120.00%24/04/2026
     99.98020362阿里汇丰六四沽Ｃ0.0150.00%30/04/2026
     100.00019991阿里法巴六五沽Ａ0.0150.00%04/05/2026
     108.58019795阿里法兴六二沽Ａ0.0110.00%10/02/2026
     108.58019848阿里汇丰六二沽Ａ0.0100.00%10/02/2026
     108.68019359阿里瑞银六二沽Ａ0.0110.00%20/02/2026
     108.78019989阿里摩利六二沽Ａ0.0130.00%24/02/2026
     108.78020014阿里中银六二沽Ａ0.0200.00%24/02/2026
     108.88019798阿里法巴六三沽Ａ0.0120.00%03/03/2026
     109.80020223阿里瑞银六三沽Ｄ0.0110.00%24/03/2026
     109.90020022阿里华泰六三沽Ａ0.0140.00%31/03/2026
     115.40020200阿里摩利六三沽Ｂ0.0100.00%24/03/2026
     115.40020224阿里瑞银六三沽Ｅ0.0130.00%24/03/2026
     115.40020236阿里汇丰六三沽Ａ0.0110.00%24/03/2026
     115.40020296阿里摩通六三沽Ｄ0.0130.00%24/03/2026
     115.48020327阿里花旗六三沽Ｂ0.0100.00%24/03/2026
     115.50020058阿里法兴六三沽Ａ0.0100.00%31/03/2026
     115.50020246阿里信证六三沽Ａ0.0140.00%24/03/2026
     115.55020359阿里法巴六三沽Ｂ0.0150.00%24/03/2026
     117.38020531阿里瑞银六三沽Ｇ0.018+5.88%16/03/2026
28933阿里麦银六七购Ａ0.495-4.81%03/07/2026118.880     
17739阿里中银六六购Ｂ0.495-4.81%25/06/2026118.980     
19954阿里国君六六购Ａ0.510-1.92%25/06/2026118.980     
29014阿里法兴六六购Ａ0.495-6.60%26/06/2026118.980     
29036阿里摩通六六购Ａ0.495-2.94%25/06/2026118.980     
29047阿里摩利六六购Ａ0.500-3.85%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.500-5.66%25/06/2026118.980     
29067阿里星展六六购Ａ0.510-3.77%26/06/2026118.980     
29093阿里花旗六六购Ａ0.510-1.92%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.500-5.66%25/06/2026118.980     
27179阿里摩利八六购Ａ1.4000.00%29/06/2028119.880     
18139阿里法巴六六购Ｂ1.000-2.91%02/06/2026120.000     
19895阿里信证六五购Ａ0.495-2.94%29/05/2026120.000     
26220阿里摩通八乙购Ａ1.430-3.38%22/12/2028120.000     
19948阿里法巴六六购Ｄ0.495-2.94%02/06/2026121.800     
     121.90020202阿里摩利六二沽Ｂ0.0100.00%24/02/2026
     121.90020241阿里法巴六二沽Ａ0.0150.00%24/02/2026
     121.90020262阿里中银六二沽Ｂ0.0200.00%24/02/2026
     121.90020289阿里信证六二沽Ａ0.0130.00%24/02/2026
     121.90020313阿里汇丰六三沽Ｂ0.0100.00%03/03/2026
     121.90020332阿里摩通六二沽Ａ0.0130.00%24/02/2026
     121.90020353阿里法兴六二沽Ｂ0.0100.00%24/02/2026
26932阿里瑞银八乙购Ａ1.430-2.72%12/12/2028122.00020051阿里花旗六三沽Ａ0.0100.00%03/03/2026
     122.88024449阿里法巴六八沽Ａ0.00%04/08/2026
     123.78020190阿里国君六二沽Ａ0.0100.00%24/02/2026
     123.88019994阿里瑞银六三沽Ｃ0.0100.00%03/03/2026
     126.78020612阿里摩利六六沽Ａ0.040+8.11%22/06/2026
     126.78020642阿里法兴六六沽Ａ0.040+8.11%22/06/2026
     126.78020685阿里摩通六六沽Ａ0.041+2.50%22/06/2026
     126.78020688阿里瑞银六六沽Ａ0.040+2.56%22/06/2026
     126.78020698阿里花旗六六沽Ａ0.039+11.43%22/06/2026
     126.88020444阿里信证六六沽Ａ0.033+6.45%29/06/2026
     127.28024432阿里华泰六七沽Ａ0.101+4.12%24/07/2026
     127.38023401阿里麦银六七沽Ａ0.123+5.13%31/07/2026
     127.38024526阿里信证六七沽Ａ0.1080.00%24/07/2026
     127.90020312阿里摩利六二沽Ｃ0.0100.00%24/02/2026
18140阿里法巴六六购Ｃ0.840-6.67%02/06/2026128.00020045阿里摩通六三沽Ｃ0.0100.00%03/03/2026
     128.88020561阿里法巴六七沽Ａ0.052+1.96%03/07/2026
     129.90020512阿里国君六六沽Ａ0.041+5.13%26/06/2026
     129.90020535阿里星展六六沽Ａ0.040+5.26%26/06/2026
     129.90020573阿里汇丰六六沽Ａ0.047+4.44%26/06/2026
     129.90020584阿里中银六六沽Ａ0.050+13.64%26/06/2026
     130.00020367阿里瑞银六七沽Ａ0.051+2.00%06/07/2026
     134.90020613阿里摩利六四沽Ｃ0.032+3.23%27/04/2026
     134.90020664阿里中银六四沽Ｂ0.034+9.68%27/04/2026
     134.90020728阿里摩通六四沽Ａ0.034+3.03%27/04/2026
     134.90020794阿里信证六四沽Ｃ0.028+3.70%27/04/2026
     134.90020801阿里法兴六四沽Ａ0.032+6.67%27/04/2026
     134.90020869阿里瑞银六四沽Ｂ0.0320.00%27/04/2026
     135.00020454阿里法巴六五沽Ｂ0.040+5.26%05/05/2026
18144阿里花旗六二购Ａ0.640-4.48%24/02/2026135.990     
13529阿里法巴六三购Ａ0.630-7.35%03/03/2026136.000     
18137阿里信证六二购Ａ0.610-6.15%24/02/2026136.080     
17209阿里中银六二购Ａ0.610-7.58%24/02/2026136.100     
17975阿里摩利六二购Ａ0.640-4.48%24/02/2026136.100     
18097阿里星展六二购Ａ0.660-1.49%24/02/2026136.100     
18098阿里摩通六二购Ａ0.630-4.55%24/02/2026136.100     
18102阿里汇丰六二购Ａ0.630-4.55%24/02/2026136.100     
18105阿里瑞银六二购Ａ0.620-7.46%24/02/2026136.100     
18149阿里华泰六二购Ａ0.630-4.55%24/02/2026136.100     
18222阿里国君六二购Ａ0.620-6.06%24/02/2026136.100     
24246阿里摩利六七购Ａ0.385-2.53%13/07/2026136.990     
     137.90020750阿里花旗六三沽Ｃ0.017+13.33%09/03/2026
     137.90020762阿里摩利六三沽Ｃ0.0160.00%09/03/2026
     137.90020775阿里汇丰六三沽Ｃ0.0150.00%09/03/2026
     137.90020870阿里瑞银六三沽Ｈ0.016+6.67%09/03/2026
     138.00020544阿里摩通六三沽Ｅ0.022+4.76%16/03/2026
     140.86023860阿里信证六四沽Ｄ0.071+7.58%02/04/2026
     140.88021397阿里瑞银六四沽Ｃ0.074+1.37%08/04/2026
     140.90024161阿里汇丰六四沽Ｄ0.071+7.58%08/04/2026
     140.90027049阿里法巴六四沽Ｂ0.075+1.35%02/04/2026
     142.78020718阿里中银六三沽Ａ0.026+13.04%09/03/2026
     142.78020743阿里国君六三沽Ａ0.022+4.76%09/03/2026
     142.78020763阿里摩利六三沽Ｄ0.0230.00%09/03/2026
     142.78020822阿里华泰六三沽Ｂ0.026+8.33%09/03/2026
     142.78020950阿里摩通六三沽Ｆ0.029+11.54%09/03/2026
     142.78021046阿里汇丰六三沽Ｄ0.022+10.00%09/03/2026
     142.88020530阿里瑞银六三沽Ｆ0.029+7.41%16/03/2026
     142.88021047阿里信证六三沽Ｂ0.022+15.79%09/03/2026
     142.98020779阿里法巴六三沽Ｃ0.0250.00%09/03/2026
     144.90021738阿里瑞银六六沽Ｂ0.090+3.45%22/06/2026
     144.90021859阿里法兴六六沽Ｂ0.089+7.23%22/06/2026
     144.90021896阿里花旗六六沽Ｂ0.088+4.76%22/06/2026
     144.90021900阿里摩通六六沽Ｂ0.092+3.37%22/06/2026
     144.90021943阿里中银六六沽Ｂ0.087+4.82%22/06/2026
     144.90022515阿里汇丰六六沽Ｂ0.088+6.02%22/06/2026
     144.90024051阿里摩利六六沽Ｂ0.087+7.41%22/06/2026
     144.90024143阿里国君六六沽Ｂ0.092+5.75%22/06/2026
     145.00013434阿里信证六六沽Ｂ0.080+2.56%29/06/2026
     145.00022300阿里华泰六六沽Ａ0.092+5.75%29/06/2026
     145.10021652阿里法巴六六沽Ａ0.087+2.35%22/06/2026
24388阿里信证六九购Ｂ0.390-1.27%28/09/2026145.880     
     149.78021250阿里摩利六三沽Ｅ0.052+8.33%23/03/2026
     149.78021266阿里摩通六三沽Ｈ0.052+4.00%23/03/2026
     149.78021267阿里花旗六三沽Ｄ0.051+6.25%23/03/2026
     149.78021269阿里星展六三沽Ａ0.056+14.29%23/03/2026
     149.78021288阿里法兴六三沽Ｂ0.051+8.51%23/03/2026
     149.78021355阿里瑞银六三沽Ｊ0.052+6.12%23/03/2026
     149.78021779阿里信证六三沽Ｄ0.058+9.43%30/03/2026
     149.80022662阿里法巴六三沽Ｅ0.057+7.55%23/03/2026
     149.88021080阿里汇丰六三沽Ｅ0.056+9.80%30/03/2026
     149.90022627阿里中银六九沽Ａ0.156+4.70%23/09/2026
27819阿里法巴六四购Ａ0.450-10.00%02/04/2026150.00022501阿里信证六九沽Ａ0.150+2.04%30/09/2026
     150.00024543阿里法巴六九沽Ａ0.1560.00%23/09/2026
13414阿里汇丰六三购Ａ0.435-9.37%27/03/2026150.100     
13520阿里中银六三购Ａ0.430-10.42%26/03/2026150.100     
13687阿里中银六三购Ｂ0.445-6.32%26/03/2026150.100     
16241阿里华泰六三购Ａ0.450-9.09%26/03/2026150.100     
17691阿里摩利六三购Ｃ0.435-10.31%26/03/2026150.100     
17734阿里瑞银六三购Ｃ0.445-6.32%26/03/2026150.100     
17748阿里摩通六三购Ｃ0.440-8.33%26/03/2026150.100     
17780阿里国君六三购Ａ0.430-10.42%26/03/2026150.100     
18488阿里信证六三购Ｂ0.435-10.31%26/03/2026150.100     
19152阿里法兴六三购Ｂ0.435-11.22%26/03/2026150.100     
20231阿里摩通六三购Ｄ0.222-9.02%31/03/2026150.880     
20366阿里摩利六三购Ｄ0.211-10.21%24/03/2026150.980     
23917阿里瑞银六三购Ｎ0.219-8.75%31/03/2026150.980     
     155.00022118阿里信证六六沽Ｃ0.121+5.22%29/06/2026
     158.78021251阿里华泰六三沽Ｃ0.087+10.13%23/03/2026
     158.78021264阿里瑞银六三沽Ｉ0.090+5.88%23/03/2026
     158.78021324阿里中银六三沽Ｂ0.091+7.06%23/03/2026
     158.78021411阿里法兴六三沽Ｃ0.088+8.64%23/03/2026
     158.78021418阿里国君六三沽Ｂ0.080+3.90%23/03/2026
     158.78021425阿里摩利六三沽Ｆ0.088+10.00%23/03/2026
     158.78021474阿里汇丰六三沽Ｆ0.085+8.97%23/03/2026
     158.88021074阿里摩通六三沽Ｇ0.099+5.32%30/03/2026
     158.98021362阿里法巴六三沽Ｄ0.088+4.76%23/03/2026
     158.98021497阿里信证六三沽Ｃ0.087+7.41%23/03/2026
20461阿里汇丰六六购Ｃ0.219-7.20%29/06/2026159.880     
23673阿里法兴六六购Ｃ0.220-6.78%22/06/2026159.880     
22819阿里国君六六购Ｃ0.215-7.73%22/06/2026159.980     
23671阿里摩通六六购Ｃ0.223-8.61%22/06/2026159.980     
23718阿里花旗六六购Ｃ0.224-7.44%22/06/2026159.980     
23733阿里信证六六购Ｂ0.225-7.41%22/06/2026159.980     
23760阿里中银六六购Ｅ0.218-6.44%22/06/2026159.980     
23771阿里瑞银六六购Ｄ0.221-7.92%22/06/2026159.980     
23836阿里法巴六六购Ｅ0.223-8.98%22/06/2026159.980     
23964阿里摩利六六购Ｄ0.223-7.47%22/06/2026159.980     
29596阿里汇丰六四购Ｅ0.182-9.00%29/04/2026160.000     
22860阿里信证六四购Ｅ0.185-8.87%22/04/2026160.080     
23237阿里法兴六四购Ｅ0.181-9.50%22/04/2026160.100     
23258阿里中银六四购Ｅ0.177-10.15%22/04/2026160.100     
29783阿里摩利六四购Ｄ0.158-8.67%16/04/2026163.99021824阿里摩利六四沽Ｄ0.140+7.69%27/04/2026
16487阿里法巴六四购Ｄ0.149-11.31%09/04/2026164.000     
22885阿里花旗六四购Ｄ0.152-10.59%09/04/2026164.090     
22896阿里中银六四购Ｃ0.147-10.91%09/04/2026164.090     
22899阿里瑞银六四购Ｅ0.154-9.94%09/04/2026164.090     
23064阿里法兴六四购Ｄ0.148-10.30%09/04/2026164.090     
24348阿里华泰六七购Ａ0.440-8.33%13/07/2026165.000     
17189阿里法巴六三购Ｃ0.221-13.33%16/03/2026167.900     
13573阿里信证六三购Ａ0.247-11.79%23/03/2026168.000     
17050阿里摩利六三购Ｂ0.232-12.45%16/03/2026168.100     
17099阿里瑞银六三购Ｂ0.219-14.12%16/03/2026168.100     
17167阿里华泰六三购Ｂ0.227-12.69%16/03/2026168.100     
17180阿里汇丰六三购Ｂ0.216-12.20%16/03/2026168.100     
17294阿里摩通六三购Ｂ0.226-13.08%16/03/2026168.100     
17357阿里花旗六三购Ｂ0.223-12.55%16/03/2026168.100     
17373阿里中银六三购Ｄ0.218-12.80%16/03/2026168.100     
18561阿里国君六三购Ｂ0.215-13.31%16/03/2026168.100     
20065阿里星展六三购Ｂ0.247-8.52%16/03/2026168.100     
     168.38021399阿里瑞银六四沽Ｄ0.144+6.67%08/04/2026
20854阿里信证六三购Ｃ0.122-9.63%26/03/2026169.900     
14334阿里汇丰六四购Ａ0.118-11.94%02/04/2026170.000     
14527阿里摩利六三购Ａ0.117-11.36%26/03/2026170.100     
14884阿里法巴六三购Ｂ0.115-13.53%26/03/2026170.100     
15287阿里法兴六三购Ａ0.114-11.63%26/03/2026170.100     
15387阿里花旗六三购Ａ0.111-12.60%26/03/2026170.100     
15432阿里中银六三购Ｃ0.111-12.60%26/03/2026170.100     
15566阿里瑞银六三购Ａ0.117-10.69%26/03/2026170.100     
15570阿里摩通六三购Ａ0.119-12.50%26/03/2026170.100     
15675阿里星展六三购Ａ0.112-13.18%26/03/2026170.100     
20522阿里国君六三购Ｃ0.110-12.70%26/03/2026170.100     
14473阿里摩通六一购Ａ0.021-40.00%29/01/2026172.880     
14621阿里法巴六一购Ｃ0.010-37.50%22/01/2026172.980     
14623阿里花旗六一购Ａ0.010-37.50%22/01/2026172.980     
14651阿里法兴六一购Ａ0.010-37.50%22/01/2026172.980     
14689阿里摩利六一购Ａ0.010-33.33%22/01/2026172.980     
14722阿里中银六一购Ａ0.010-37.50%22/01/2026172.980     
14821阿里瑞银六一购Ａ0.010-33.33%22/01/2026172.980     
14846阿里汇丰六一购Ａ0.010-33.33%22/01/2026172.980     
20675阿里星展六一购Ａ0.010-44.44%22/01/2026172.980     
20742阿里国君六一购Ｂ0.015-6.25%22/01/2026172.980     
20791阿里信证六一购Ａ0.010-37.50%22/01/2026172.980     
22813阿里花旗六四购Ｃ0.121-10.37%22/04/2026173.280     
20456阿里摩通六四购Ａ0.133-11.92%29/04/2026173.330     
22548阿里信证六四购Ｄ0.129-10.42%22/04/2026173.380     
16488阿里法巴六四购Ｅ0.127-11.19%22/04/2026173.400     
20577阿里中银六四购Ｂ0.120-11.11%22/04/2026173.430     
20592阿里华泰六四购Ａ0.129-10.42%22/04/2026173.430     
20669阿里摩利六四购Ｂ0.129-9.15%22/04/2026173.430     
20695阿里汇丰六四购Ｂ0.124-9.49%22/04/2026173.430     
20808阿里国君六四购Ｂ0.117-11.36%22/04/2026173.430     
22451阿里法兴六四购Ｃ0.120-11.11%22/04/2026173.430     
22807阿里星展六四购Ａ0.120-11.11%22/04/2026173.430     
29913阿里瑞银六四购Ｃ0.125-9.42%22/04/2026173.430     
20032阿里汇丰六五购Ａ0.239-9.81%05/05/2026178.880     
20188阿里中银六四购Ａ0.229-10.20%28/04/2026178.980     
20193阿里国君六四购Ａ0.236-7.45%27/04/2026178.980     
20666阿里摩利六三购Ｅ0.161-12.50%18/03/2026179.990     
20023阿里华泰六五购Ａ0.270-10.00%29/05/2026180.000     
20109阿里法巴六五购Ａ0.226-11.37%05/05/2026180.000     
22666阿里法巴六三购Ｈ0.133-16.35%11/03/2026180.000     
20123阿里信证六四购Ａ0.228-10.59%30/04/2026180.880     
20278阿里瑞银六四购Ａ0.210-11.39%23/04/2026180.980     
20298阿里花旗六四购Ａ0.214-11.20%23/04/2026180.980     
21155阿里摩利六三购Ｌ0.083-12.63%30/03/2026181.990     
13009阿里法兴六三购Ｆ0.074-11.90%23/03/2026182.090     
13247阿里中银六三购Ｊ0.072-13.25%23/03/2026182.090     
13928阿里摩通六三购Ｎ0.076-11.63%23/03/2026182.090     
14761阿里汇丰六三购Ｉ0.070-13.58%23/03/2026182.090     
22379阿里星展六三购Ｄ0.071-13.41%23/03/2026182.090     
29918阿里瑞银六三购Ｍ0.074-13.95%23/03/2026182.090     
22425阿里摩利六五购Ａ0.216-10.37%18/05/2026186.990     
22564阿里瑞银六五购Ｃ0.207-9.21%11/05/2026187.090     
22622阿里中银六五购Ｃ0.204-11.30%11/05/2026187.090     
23663阿里摩通六五购Ｂ0.212-10.17%11/05/2026187.090     
20017阿里中银六六购Ｃ0.260-10.34%30/06/2026188.880     
20900阿里花旗六三购Ｄ0.057-13.64%23/03/2026188.880     
22659阿里韩投八乙购Ａ1.080-2.70%08/12/2028188.880     
23896阿里法巴六六购Ｆ0.249-11.07%23/06/2026188.890     
24204阿里星展六七购Ａ0.270-8.47%08/07/2026188.890     
14584阿里法巴六三购Ｆ0.053-15.87%16/03/2026188.900     
20237阿里汇丰六六购Ｂ0.235-9.62%23/06/2026188.980     
21043阿里法兴六三购Ｃ0.050-15.25%16/03/2026188.980     
21053阿里摩利六三购Ｋ0.054-14.29%16/03/2026188.980     
21261阿里瑞银六三购Ｆ0.050-15.25%16/03/2026188.980     
21271阿里国君六三购Ｆ0.049-15.52%16/03/2026188.980     
21302阿里摩通六三购Ｈ0.054-15.63%16/03/2026188.980     
21370阿里汇丰六三购Ｆ0.049-15.52%16/03/2026188.980     
23755阿里信证六三购Ｅ0.054-15.63%16/03/2026188.980     
24277阿里瑞银六六购Ｅ0.249-7.78%23/06/2026188.980     
14620阿里法巴六六购Ａ0.118-9.92%25/06/2026189.900     
20667阿里摩利六三购Ｆ0.137-10.46%30/03/2026189.990     
14335阿里汇丰六七购Ａ0.119-9.16%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.122-6.15%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.125-9.42%25/06/2026190.100     
14724阿里中银六六购Ａ0.112-8.94%25/06/2026190.100     
14733阿里华泰六六购Ａ0.116-8.66%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.115-8.00%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.113-8.87%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.113-8.87%25/06/2026190.100     
15673阿里信证六六购Ａ0.125-10.07%25/06/2026190.100     
20524阿里国君六六购Ｂ0.124-6.77%25/06/2026190.100     
20676阿里星展六六购Ｂ0.118-9.23%25/06/2026190.100     
18682阿里摩通八六购Ａ0.430-4.44%28/06/2028199.880     
20517阿里麦银六四购Ａ0.098-12.50%01/04/2026199.880     
23675阿里麦银六九购Ａ0.300-7.69%30/09/2026199.880     
22301阿里华泰六三购Ｅ0.090-14.29%25/03/2026199.980     
23843阿里中银六九购Ｂ0.310-4.62%23/09/2026199.980     
24340阿里华泰六九购Ａ0.300-7.69%23/09/2026199.980     
28530阿里花旗六三购Ｉ0.041-14.58%23/03/2026199.990     
20496阿里法巴六五购Ｂ0.141-11.87%05/05/2026200.000     
21078阿里汇丰六三购Ｅ0.045-13.46%30/03/2026200.000     
24529阿里法巴六九购Ｂ0.00%02/09/2026200.000     
21301阿里摩通六三购Ｇ0.043-12.24%23/03/2026200.200     
21326阿里摩利六三购Ｍ0.044-13.73%23/03/2026200.200     
21356阿里瑞银六三购Ｇ0.038-11.63%23/03/2026200.200     
21902阿里国君六三购Ｊ0.037-13.95%23/03/2026200.200     
28846阿里法兴六三购Ｅ0.040-11.11%23/03/2026200.200     
20442阿里信证六五购Ｂ0.148-11.90%11/05/2026200.880     
20579阿里中银六五购Ａ0.136-11.11%04/05/2026201.080     
22427阿里摩利六五购Ｂ0.140-10.83%04/05/2026201.080     
22494阿里瑞银六五购Ｂ0.139-11.46%04/05/2026201.080     
22836阿里摩通六五购Ａ0.141-11.32%04/05/2026201.080     
23110阿里汇丰六五购Ｂ0.138-10.97%04/05/2026201.080     
23302阿里国君六五购Ａ0.147-7.55%04/05/2026201.080     
20841阿里摩利六三购Ｈ0.084-13.40%23/03/2026201.990     
22506阿里法巴六三购Ｇ0.063-19.23%16/03/2026202.180     
20589阿里华泰六五购Ｂ0.120-11.76%04/05/2026205.000     
20602阿里摩利六四购Ａ0.117-11.36%29/04/2026206.990     
23005阿里法巴六四购Ｆ0.108-13.60%22/04/2026207.000     
22492阿里瑞银六四购Ｄ0.107-12.30%22/04/2026207.190     
22962阿里摩通六四购Ｃ0.109-11.38%22/04/2026207.190     
22984阿里中银六四购Ｄ0.107-10.83%22/04/2026207.190     
23086阿里国君六四购Ｃ0.111-10.48%22/04/2026207.190     
20638阿里汇丰六三购Ｃ0.051-15.00%17/03/2026209.880     
20810阿里中银六三购Ｅ0.043-10.42%10/03/2026210.080     
20838阿里摩利六三购Ｇ0.045-15.09%10/03/2026210.080     
20891阿里摩通六三购Ｅ0.043-15.69%10/03/2026210.080     
20895阿里花旗六三购Ｃ0.042-16.00%10/03/2026210.080     
20903阿里国君六三购Ｄ0.042-10.64%10/03/2026210.080     
20936阿里瑞银六三购Ｄ0.039-18.75%10/03/2026210.080     
21085阿里华泰六三购Ｄ0.043-18.87%10/03/2026210.080     
21400阿里瑞银六四购Ｂ0.034-15.00%08/04/2026213.880     
20680阿里法巴六四购Ｂ0.066-17.50%02/04/2026214.000     
21982阿里信证六三购Ｆ0.031-13.89%27/03/2026214.080     
20948阿里摩利六三购Ｉ0.066-15.38%26/03/2026214.200     
21234阿里法兴六四购Ａ0.028-15.15%01/04/2026216.500     
21423阿里摩利六三购Ｐ0.028-15.15%25/03/2026216.700     
21429阿里花旗六三购Ｆ0.024-17.24%25/03/2026216.700     
21442阿里摩通六三购Ｋ0.025-19.35%25/03/2026216.700     
24115阿里汇丰六三购Ｈ0.027-6.90%25/03/2026216.700     
27091阿里瑞银六三购Ｌ0.025-10.71%25/03/2026216.700     
28080阿里国君六三购Ｉ0.023-14.81%25/03/2026216.700     
20726阿里华泰六六购Ｂ0.129-9.15%03/06/2026218.000     
22455阿里法巴六五购Ｄ0.115-10.85%27/05/2026218.000     
20968阿里中银六五购Ｂ0.101-15.13%27/05/2026218.200     
22429阿里摩利六五购Ｃ0.120-9.09%27/05/2026218.200     
22493阿里瑞银六五购Ａ0.117-10.00%27/05/2026218.200     
20856阿里信证六甲购Ａ0.145-7.05%30/11/2026218.880     
22776阿里法巴六甲购Ａ0.138-9.21%23/11/2026219.000     
21008阿里国君六甲购Ａ0.142-7.19%23/11/2026219.080     
21023阿里汇丰六甲购Ａ0.131-5.07%23/11/2026219.080     
21627阿里中银六甲购Ａ0.134-7.59%23/11/2026219.080     
22672阿里法兴六甲购Ａ0.135-7.53%23/11/2026219.080     
22844阿里瑞银六甲购Ａ0.140-6.67%23/11/2026219.080     
23142阿里摩通六甲购Ａ0.142-8.97%23/11/2026219.080     
13402阿里法巴六九购Ａ0.106-8.62%22/09/2026223.880     
21147阿里摩利六九购Ａ0.110-7.56%29/09/2026223.990     
29856阿里信证六九购Ａ0.107-10.08%22/09/2026224.180     
13022阿里法兴六九购Ａ0.104-6.31%22/09/2026224.190     
13208阿里瑞银六九购Ａ0.110-7.56%22/09/2026224.190     
21628阿里中银六九购Ａ0.107-7.76%22/09/2026224.190     
29600阿里汇丰六九购Ａ0.108-8.47%22/09/2026224.190     
13991阿里摩通六九购Ａ0.106-9.40%16/09/2026225.880     
22007阿里花旗六八购Ａ0.089-4.30%28/08/2026228.000     
22262阿里法巴六八购Ａ0.089-10.10%21/08/2026228.000     
22242阿里汇丰六八购Ａ0.089-9.18%21/08/2026228.180     
22169阿里摩利六八购Ａ0.088-10.20%21/08/2026228.200     
22179阿里瑞银六八购Ａ0.089-8.25%21/08/2026228.200     
22249阿里摩通六八购Ａ0.091-9.90%21/08/2026228.200     
22312阿里法兴六八购Ａ0.085-7.61%21/08/2026228.200     
22325阿里中银六八购Ａ0.090-7.22%21/08/2026228.200     
22596阿里花旗六三购Ｈ0.019-13.64%27/03/2026228.780     
21384阿里信证六四购Ｂ0.021-16.00%08/04/2026228.880     
21585阿里摩利六三购Ｑ0.021-8.70%27/03/2026229.080     
20771阿里汇丰六三购Ｄ0.039-17.02%31/03/2026229.880     
21067阿里法巴六三购Ｄ0.032-15.79%24/03/2026230.000     
21471阿里汇丰六四购Ｃ0.020-16.67%08/04/2026230.000     
20963阿里摩利六三购Ｊ0.033-17.50%24/03/2026230.080     
20967阿里中银六三购Ｆ0.031-18.42%24/03/2026230.080     
20987阿里花旗六三购Ｅ0.036-14.29%24/03/2026230.080     
21028阿里摩通六三购Ｆ0.035-14.63%24/03/2026230.080     
21082阿里华泰六三购Ｃ0.035-16.67%24/03/2026230.080     
21215阿里国君六三购Ｅ0.032-11.11%24/03/2026230.080     
21618阿里星展六三购Ｃ0.017-15.00%30/03/2026230.200     
22035阿里法兴六三购Ｄ0.018-18.18%27/03/2026230.200     
25510阿里摩通六三购Ｍ0.023-11.54%27/03/2026230.200     
27076阿里瑞银六三购Ｋ0.020-16.67%27/03/2026230.200     
21115阿里瑞银六三购Ｅ0.040-9.09%30/03/2026233.880     
29449阿里法巴六五购Ｃ0.047-12.96%05/05/2026248.000     
21560阿里信证六四购Ｃ0.0240.00%28/04/2026248.880     
26551阿里麦银六四购Ｂ0.026-13.33%28/04/2026248.880     
26948阿里摩利六四购Ｃ0.018-18.18%21/04/2026249.080     
27354阿里汇丰六四购Ｄ0.019-17.39%21/04/2026249.080     
27670阿里摩通六四购Ｂ0.022-12.00%21/04/2026249.080     
27716阿里法兴六四购Ｂ0.018-18.18%21/04/2026249.080     
27911阿里花旗六四购Ｂ0.020-13.04%21/04/2026249.080     
21102阿里中银六三购Ｇ0.023-17.86%30/03/2026250.000     
23784阿里法巴六三购Ｅ0.019-17.39%23/03/2026250.000     
21327阿里摩利六三购Ｎ0.015-16.67%23/03/2026250.200     
21365阿里摩通六三购Ｊ0.016-20.00%23/03/2026250.200     
21522阿里瑞银六三购Ｊ0.016-23.81%23/03/2026250.200     
26074阿里国君六三购Ｈ0.020-4.76%23/03/2026250.200     
21935阿里摩利六六购Ｃ0.057-13.64%23/06/2026269.990     
21096阿里中银六六购Ｄ0.055-12.70%30/06/2026270.000     
22097阿里瑞银六六购Ｃ0.059-10.61%23/06/2026270.200     
21060阿里信证六三购Ｄ0.0100.00%30/03/2026288.880     
21305阿里摩通六三购Ｉ0.0130.00%23/03/2026289.080     
21325阿里中银六三购Ｈ0.010-9.09%23/03/2026289.080     
21357阿里瑞银六三购Ｈ0.0100.00%23/03/2026289.080     
21419阿里国君六三购Ｇ0.0170.00%23/03/2026289.080     
21470阿里汇丰六三购Ｇ0.0150.00%23/03/2026289.080     
21139阿里法巴六四购Ｃ0.0150.00%02/04/2026296.000     
21605阿里花旗六三购Ｇ0.0100.00%26/03/2026296.180     
21358阿里瑞银六三购Ｉ0.0100.00%26/03/2026296.200     
21422阿里摩利六三购Ｏ0.0100.00%26/03/2026296.200     
21505阿里中银六三购Ｉ0.0370.00%26/03/2026296.200     
21608阿里摩通六三购Ｌ0.0130.00%26/03/2026296.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/01/2026 15:14
  实时报价更新时间为 15/01/2026 15:32
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。