54717 建行瑞银八八牛Ｅ (R 牛证)
按盘价 
0.048 -0.002 (-4.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.050 | 10.000 | 540,000 | 320,000 | 0.400 | 420,000 | 0.048 | ||
| 26/10/2026 | 0.047 | 9.920 | 300,000 | 740,000 | 0.920 | 300,000 | 0.047 | ||
| 23/10/2026 | 0.039 | 9.765 | 1,560,000 | 1,040,000 | 1.300 | 940,000 | 0.040 | 300,000 | 0.040 |
| 22/10/2026 | 0.037 | 9.720 | 1,680,000 | 1,680,000 | 2.100 | 560,000 | 0.038 | 900,000 | 0.037 |
| 21/10/2026 | 0.041 | 9.780 | 100,000 | 1,340,000 | 1.680 | 100,000 | 0.041 | ||
| 20/10/2026 | 0.041 | 9.780 | 640,000 | 1,440,000 | 1.800 | 540,000 | 0.046 | ||
| 16/10/2026 | 0.045 | 9.865 | 1,620,000 | 1,980,000 | 2.480 | 1,320,000 | 0.045 | ||
| 15/10/2026 | 0.050 | 9.975 | 1,960,000 | 660,000 | 0.830 | 1,000,000 | 0.049 | 940,000 | 0.045 |
| 14/10/2026 | 0.045 | 9.855 | 1,300,000 | 720,000 | 0.900 | 540,000 | 0.044 | 420,000 | 0.044 |
| 13/10/2026 | 0.048 | 9.960 | 120,000 | 840,000 | 1.050 | 120,000 | 0.046 | ||
| 12/10/2026 | 0.046 | 9.910 | 5,840,000 | 720,000 | 0.900 | 5,200,000 | 0.044 | ||
| 09/10/2026 | 0.036 | 9.735 | 70,280,000 | 5,920,000 | 7.400 | 66,680,000 | 0.039 | ||
| 08/10/2026 | 0.034 | 9.665 | 1,200,000 | 72,600,000 | 90.750 | 80,000 | 0.039 | 660,000 | 0.037 |
| 07/10/2026 | 0.035 | 9.630 | 1,020,000 | 72,020,000 | 90.030 | 460,000 | 0.034 | ||
| 06/10/2026 | 0.034 | 9.650 | 660,000 | 72,480,000 | 90.600 | 80,000 | 0.032 | 200,000 | 0.033 |
| 05/10/2026 | 0.028 | 9.510 | 21,140,000 | 72,360,000 | 90.450 | 21,120,000 | 0.028 | ||
| 02/10/2026 | 0.029 | 9.555 | 1,080,000 | 51,240,000 | 64.050 | 100,000 | 0.033 | 960,000 | 0.032 |
| 30/09/2026 | 0.043 | 9.820 | 1,060,000 | 50,380,000 | 62.980 | 940,000 | 0.037 | 20,000 | 0.043 |
| 29/09/2026 | 0.035 | 9.690 | 2,700,000 | 51,300,000 | 64.120 | 1,640,000 | 0.036 | 180,000 | 0.037 |
| 28/09/2026 | 0.035 | 9.675 | 1,160,000 | 52,760,000 | 65.950 | 1,160,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |