54717 恒指瑞银八十牛Ｖ (R 牛证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     21,89027921恒指瑞银六九沽Ａ0.064+16.36%29/09/2026
     21,89027972恒指法兴六九沽Ａ0.064+14.29%29/09/2026
     21,89028112恒指花旗六九沽Ａ0.063+21.15%29/09/2026
     22,00027641恒指摩通六九沽Ｃ0.069+16.95%29/09/2026
     22,20013057恒指瑞银六甲沽Ｃ0.101+12.22%27/11/2026
     22,20013246恒指中银六乙沽Ｂ0.117+12.50%30/12/2026
     22,20029830恒指摩通六甲沽Ｂ0.103+11.96%27/11/2026
     22,40013335恒指瑞银六乙沽Ｂ0.00%30/12/2026
     22,80013155恒指法兴六甲沽Ｂ0.125+0.81%27/11/2026
     22,80029809恒指瑞银六甲沽Ａ0.112+15.46%27/11/2026
     23,00013334恒指瑞银六乙沽Ａ0.1470.00%30/12/2026
     23,00029741恒指花旗六甲沽Ａ0.104+13.04%27/11/2026
     23,00029828恒指摩通六甲沽Ａ0.106+11.58%27/11/2026
     23,08427922恒指瑞银六九沽Ｂ0.083+15.28%29/09/2026
     23,20027639恒指摩通六九沽Ｂ0.087+16.00%29/09/2026
     23,38326496恒指法兴六八沽Ｂ0.098+19.51%28/08/2026
     23,38326469恒指瑞银六八沽Ｂ0.097+18.29%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.099+19.28%28/08/2026
     23,38326633恒指中银六八沽Ｂ0.087+24.29%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.095+21.79%28/08/2026
     23,40027242恒指国君六八沽Ａ0.095+15.85%28/08/2026
     23,48224041恒指瑞银六六沽Ｂ0.030+42.86%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.029+38.10%29/06/2026
     23,48224132恒指法兴六六沽Ｂ0.031+34.78%29/06/2026
     23,48224183恒指中银六六沽Ｂ0.028+47.37%29/06/2026
     23,50026359恒指摩通六八沽Ｂ0.106+20.45%28/08/2026
     23,50028875恒指法兴六甲沽Ａ0.099+11.24%27/11/2026
     23,60023955恒指摩通六六沽Ａ0.034+47.83%29/06/2026
     23,68127923恒指瑞银六九沽Ｃ0.091+13.75%29/09/2026
     23,80013234恒指中银六乙沽Ａ0.152+9.35%30/12/2026
     23,80027638恒指摩通六九沽Ａ0.100+16.28%29/09/2026
     23,80029787恒指汇丰六甲沽Ａ0.140+9.37%27/11/2026
     24,00013054恒指瑞银六甲沽Ｂ0.111+9.90%27/11/2026
     24,00013283恒指法巴六乙沽Ａ0.1670.00%30/12/2026
     24,00029831恒指摩通六甲沽Ｃ0.114+10.68%27/11/2026
     24,20013336恒指瑞银六乙沽Ｃ0.00%30/12/2026
     24,27824040恒指瑞银六六沽Ａ0.053+60.61%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.050+35.14%29/06/2026
     24,27824091恒指法兴六六沽Ａ0.052+33.33%29/06/2026
     24,27824100恒指汇丰六六沽Ａ0.052+36.84%29/06/2026
     24,27824182恒指中银六六沽Ａ0.050+51.52%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.051+45.71%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.055+44.74%29/06/2026
     24,37826495恒指法兴六八沽Ａ0.127+18.69%28/08/2026
     24,37826468恒指瑞银六八沽Ａ0.127+18.69%28/08/2026
     24,37826491恒指中银六八沽Ａ0.118+20.41%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.127+17.59%28/08/2026
     24,37828630恒指汇丰六八沽Ａ0.131+18.02%28/08/2026
     24,38025170恒指国君六六沽Ａ0.062+44.19%29/06/2026
     24,38028275恒指花旗六八沽Ａ0.120+22.45%28/08/2026
     24,40023956恒指摩通六六沽Ｂ0.061+41.86%29/06/2026
     24,50026356恒指摩通六八沽Ａ0.137+17.09%28/08/2026
25830恒指摩通六乙购Ａ0.237-10.57%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.218-9.54%30/12/202625,000     
27569恒指国君六乙购Ａ0.265-8.62%30/12/202625,000     
     25,07425463恒指瑞银六七沽Ａ0.145+20.83%30/07/2026
     25,07426022恒指法兴六七沽Ｂ0.145+18.85%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.146+20.66%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.141+22.61%30/07/2026
25985恒指汇丰六乙购Ａ0.205-9.29%30/12/202625,125     
26149恒指法兴六乙购Ａ0.207-10.78%30/12/202625,125     
27695恒指摩利六乙购Ａ0.218-9.17%30/12/202625,125     
29583恒指中银六乙购Ａ0.212-9.79%30/12/202625,125     
     25,20025268恒指摩通六七沽Ｂ0.158+19.70%30/07/2026
     26,06925465恒指瑞银六七沽Ｂ0.191+15.06%30/07/2026
     26,06926021恒指法兴六七沽Ａ0.190+15.15%30/07/2026
     26,06926108恒指汇丰六七沽Ａ0.191+15.06%30/07/2026
     26,10025455恒指国君六七沽Ａ0.213+13.90%30/07/2026
     26,20025267恒指摩通六七沽Ａ0.203+14.04%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.212+14.59%30/07/2026
29701恒指花旗六甲购Ｂ0.064-12.33%27/11/202627,000     
29826恒指摩通六甲购Ｄ0.062-12.68%27/11/202627,000     
27728恒指摩通六九购Ｃ0.049-16.95%29/09/202627,200     
28264恒指中银六九购Ｃ0.042-14.29%29/09/202627,200     
27917恒指花旗六九购Ａ0.039-18.75%29/09/202627,336     
27924恒指瑞银六九购Ｂ0.044-15.38%29/09/202627,336     
27959恒指汇丰六九购Ａ0.041-19.61%29/09/202627,336     
27965恒指法兴六九购Ｃ0.044-15.38%29/09/202627,336     
28378恒指摩利六九购Ａ0.042-20.75%29/09/202627,336     
13000恒指中银六乙购Ｄ0.083-10.75%30/12/202627,600     
23799恒指中银六六购Ａ0.0100.00%29/06/202627,600     
26389恒指国君六六购Ａ0.0150.00%29/06/202627,688     
13058恒指法兴六乙购Ｃ0.088-18.52%30/12/202627,700     
24109恒指花旗六六购Ａ0.0100.00%29/06/202627,737     
23979恒指摩通六六购Ａ0.0100.00%29/06/202627,738     
24012恒指瑞银六六购Ａ0.0100.00%29/06/202627,738     
24052恒指摩利六六购Ａ0.0100.00%29/06/202627,738     
24093恒指法兴六六购Ａ0.0100.00%29/06/202627,738     
24099恒指汇丰六六购Ａ0.0100.00%29/06/202627,738     
13045恒指国君六乙购Ｂ0.065-12.16%30/12/202628,000     
13440恒指瑞银六乙购Ｄ0.00%30/12/202628,000     
27559恒指摩通六九购Ａ0.041-19.61%29/09/202628,000     
28263恒指中银六九购Ｂ0.034-15.00%29/09/202628,000     
29814恒指瑞银六甲购Ａ0.053-15.87%27/11/202628,000     
29822恒指摩通六甲购Ｂ0.054-14.29%27/11/202628,000     
29530恒指华泰七一购Ａ0.00%28/01/202728,100     
27775恒指瑞银六九购Ａ0.037-15.91%29/09/202628,140     
27836恒指法兴六九购Ａ0.038-13.64%29/09/202628,140     
13072恒指花旗七三购Ａ0.00%30/03/202728,200     
29786恒指汇丰六甲购Ａ0.059-11.94%27/11/202628,200     
29617恒指法兴六甲购Ａ0.061-19.74%27/11/202628,400     
29999恒指中银六乙购Ｃ0.073-10.98%30/12/202628,400     
26361恒指摩通六八购Ｂ0.012-20.00%28/08/202628,500     
23798恒指中银六九购Ａ0.024-27.27%29/09/202628,600     
26466恒指瑞银六八购Ｂ0.013-18.75%28/08/202628,642     
26493恒指中银六八购Ａ0.010-16.67%28/08/202628,642     
26532恒指摩利六八购Ａ0.013-18.75%28/08/202628,642     
26616恒指花旗六八购Ａ0.014-22.22%28/08/202628,642     
26590恒指法兴六八购Ｂ0.014-17.65%28/08/202628,643     
27727恒指摩通六九购Ｂ0.031-20.51%29/09/202628,800     
29714恒指摩通六甲购Ａ0.050-13.79%27/11/202628,800     
28430恒指国君六九购Ａ0.027-22.86%29/09/202628,900     
29820恒指瑞银六甲购Ｂ0.047-14.55%27/11/202628,900     
27927恒指瑞银六九购Ｃ0.028-20.00%29/09/202628,944     
27963恒指汇丰六九购Ｂ0.029-19.44%29/09/202628,944     
27964恒指法兴六九购Ｂ0.028-17.65%29/09/202628,944     
28381恒指摩利六九购Ｂ0.027-22.86%29/09/202628,944     
13441恒指瑞银六乙购Ｅ0.00%30/12/202629,000     
25265恒指摩通六七购Ａ0.0100.00%30/07/202629,000     
29680恒指花旗六甲购Ａ0.042-14.29%27/11/202629,000     
25461恒指瑞银六七购Ａ0.0100.00%30/07/202629,145     
25519恒指法兴六七购Ｂ0.0100.00%30/07/202629,145     
25642恒指花旗六七购Ｂ0.0140.00%30/07/202629,145     
25664恒指汇丰六七购Ｂ0.0110.00%30/07/202629,145     
26083恒指摩利六七购Ａ0.0130.00%30/07/202629,145     
13457恒指法兴六乙购Ｄ0.0810.00%30/12/202629,200     
29824恒指摩通六甲购Ｃ0.045-15.09%27/11/202629,400     
18686恒指摩通六乙购Ｂ0.039-11.36%30/12/202630,000     
21063恒指法巴六乙购Ａ0.036-14.29%30/12/202630,000     
25266恒指摩通六七购Ｂ0.0100.00%30/07/202630,000     
25454恒指国君六七购Ａ0.0100.00%30/07/202630,080     
18996恒指瑞银六乙购Ｂ0.035-14.63%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.035-16.67%30/12/202630,150     
20048恒指花旗六乙购Ａ0.033-15.38%30/12/202630,150     
20108恒指中银六乙购Ｂ0.032-15.79%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.034-15.00%30/12/202630,150     
25462恒指瑞银六七购Ｂ0.0100.00%30/07/202630,150     
25496恒指花旗六七购Ａ0.0160.00%30/07/202630,150     
25517恒指法兴六七购Ａ0.0100.00%30/07/202630,150     
25662恒指汇丰六七购Ａ0.0110.00%30/07/202630,150     
26085恒指摩利六七购Ｂ0.0160.00%30/07/202630,150     
26358恒指摩通六八购Ａ0.0110.00%28/08/202630,500     
26606恒指法巴六八购Ａ0.0150.00%28/08/202630,650     
26617恒指花旗六八购Ｂ0.0150.00%28/08/202630,651     
26465恒指瑞银六八购Ａ0.0110.00%28/08/202630,652     
26632恒指中银六八购Ｂ0.00%28/08/202630,652     
26589恒指法兴六八购Ａ0.0110.00%28/08/202630,653     
13438恒指瑞银六乙购Ｃ0.00%30/12/202630,800     
24377恒指花旗七一购Ａ0.033-15.38%28/01/202731,000     
26237恒指法兴七一购Ａ0.035-10.26%28/01/202731,155     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/06/2026 11:52
  实时报价更新时间为 08/06/2026 12:07
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。