54812 海油花旗五甲熊Ａ (R 熊证)
按盘价 
0.059 -0.002 (-3.279%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.061 | 19.680 | 11,250,000 | 1,090,000 | 2.730 | 5,055,000 | 0.055 | 5,940,000 | 0.054 |
| 25/04/2024 | 0.076 | 19.000 | 765,000 | 205,000 | 0.510 | 335,000 | 0.078 | 390,000 | 0.081 |
| 24/04/2024 | 0.081 | 18.720 | 1,260,000 | 150,000 | 0.380 | 625,000 | 0.081 | 635,000 | 0.080 |
| 23/04/2024 | 0.089 | 18.420 | 4,280,000 | 140,000 | 0.350 | 2,135,000 | 0.092 | 2,125,000 | 0.092 |
| 22/04/2024 | 0.092 | 18.160 | 2,280,000 | 150,000 | 0.380 | 1,200,000 | 0.083 | 1,080,000 | 0.084 |
| 19/04/2024 | 0.081 | 18.620 | 3,770,000 | 270,000 | 0.680 | 1,875,000 | 0.078 | 1,895,000 | 0.078 |
| 18/04/2024 | 0.088 | 18.400 | 2,340,000 | 250,000 | 0.630 | 1,290,000 | 0.082 | 1,050,000 | 0.082 |
| 17/04/2024 | 0.078 | 18.820 | 0 | 490,000 | 1.230 | ||||
| 16/04/2024 | 0.074 | 19.000 | 3,430,000 | 490,000 | 1.230 | 1,805,000 | 0.067 | 1,625,000 | 0.065 |
| 15/04/2024 | 0.067 | 19.380 | 3,000,000 | 670,000 | 1.680 | 2,000,000 | 0.067 | 1,000,000 | 0.066 |
| 12/04/2024 | 0.072 | 19.100 | 12,850,000 | 1,670,000 | 4.180 | 5,975,000 | 0.071 | 6,775,000 | 0.071 |
| 11/04/2024 | 0.067 | 19.360 | 10,590,000 | 870,000 | 2.180 | 5,245,000 | 0.069 | 4,785,000 | 0.070 |
| 10/04/2024 | 0.073 | 19.160 | 8,960,000 | 1,330,000 | 3.330 | 3,815,000 | 0.070 | 5,145,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |