54812 比迪法兴八乙熊Ｆ (R 熊证)
按盘价 
0.165 +0.007 (+4.430%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2026 | 0.158 | 99.600 | 200,000 | 1,285,000 | 2.570 | 200,000 | 0.160 | ||
| 22/01/2026 | 0.158 | 99.750 | 0 | 1,085,000 | 2.170 | ||||
| 21/01/2026 | 0.163 | 99.050 | 1,752,000 | 1,085,000 | 2.170 | 1,317,000 | 0.168 | 435,000 | 0.165 |
| 20/01/2026 | 0.178 | 97.000 | 767,000 | 1,967,000 | 3.934 | ||||
| 19/01/2026 | 0.148 | 100.700 | 2,149,000 | 1,967,000 | 3.934 | 1,270,000 | 0.142 | 789,000 | 0.149 |
| 16/01/2026 | 0.160 | 99.200 | 2,903,000 | 2,448,000 | 4.896 | 385,000 | 0.143 | 1,849,000 | 0.151 |
| 15/01/2026 | 0.160 | 99.100 | 576,000 | 984,000 | 1.968 | 371,000 | 0.160 | ||
| 14/01/2026 | 0.175 | 97.600 | 1,315,000 | 1,355,000 | 2.710 | 522,000 | 0.165 | 793,000 | 0.171 |
| 13/01/2026 | 0.176 | 97.250 | 304,000 | 1,084,000 | 2.168 | 222,000 | 0.156 | ||
| 12/01/2026 | 0.193 | 95.700 | 1,182,000 | 1,306,000 | 2.612 | 520,000 | 0.192 | 658,000 | 0.193 |
| 09/01/2026 | 0.200 | 94.550 | 5,000 | 1,168,000 | 2.336 | 5,000 | 0.196 | ||
| 08/01/2026 | 0.200 | 94.650 | 23,000 | 1,173,000 | 2.346 | ||||
| 07/01/2026 | 0.195 | 95.300 | 971,000 | 1,173,000 | 2.346 | 102,000 | 0.183 | 869,000 | 0.192 |
| 06/01/2026 | 0.164 | 99.200 | 102,000 | 406,000 | 0.812 | 94,000 | 0.175 | ||
| 05/01/2026 | 0.188 | 95.800 | 8,000 | 312,000 | 0.624 | ||||
| 02/01/2026 | 0.168 | 98.750 | 601,000 | 312,000 | 0.624 | 563,000 | 0.176 | 38,000 | 0.170 |
| 31/12/2025 | 0.198 | 95.350 | 618,000 | 837,000 | 1.674 | 408,000 | 0.194 | ||
| 30/12/2025 | 0.177 | 97.600 | 92,000 | 429,000 | 0.858 | 92,000 | 0.177 | ||
| 29/12/2025 | 0.177 | 97.100 | 108,000 | 337,000 | 0.674 | 50,000 | 0.163 | 58,000 | 0.159 |
| 24/12/2025 | 0.210 | 93.600 | 0 | 329,000 | 0.658 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/01/2026 13:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |