54812 海油花旗五甲熊Ａ (R 熊证)
实时 按盘价 跌0.059 -0.002 (-3.279%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     11.45014722海油法兴四四沽Ａ0.0100.00%30/04/2024
17517海油麦银四七购Ａ0.700+1.45%03/07/202412.884     
11319海油法兴四六购Ａ0.690+1.47%28/06/202412.900     
13174海油星展四六购Ａ0.670+1.52%26/06/202412.900     
13320海油花旗四六购Ａ0.690+1.47%27/06/202412.900     
13452海油摩通四六购Ａ0.700+1.45%25/06/202412.900     
24834海油汇丰四六购Ａ0.650+1.56%26/06/202412.900     
13987海油瑞银四六购Ａ0.700+1.45%25/06/202412.904     
     13.06023121海油汇丰四乙沽Ａ0.014-6.67%20/12/2024
     13.06023122海油瑞银四乙沽Ａ0.0160.00%20/12/2024
     13.08022774海油法兴四乙沽Ａ0.0170.00%31/12/2024
     13.10023149海油花旗四乙沽Ａ0.0180.00%20/12/2024
22263海油汇丰四甲购Ａ1.080+2.86%28/11/202413.800     
22377海油法巴四乙购Ａ1.060+1.92%03/12/202413.800     
     14.96023751海油瑞银四八沽Ａ0.0260.00%21/08/2024
     14.98023523海油汇丰四八沽Ａ0.025-10.71%28/08/2024
     15.00023721海油花旗四八沽Ａ0.033+3.12%21/08/2024
19715海油汇丰四九购Ａ0.780+1.30%27/09/202415.150     
20478海油法巴四十购Ａ0.780-2.50%03/10/202415.150     
20927海油法兴四九购Ａ0.8000.00%20/09/202415.170     
21144海油瑞银四九购Ａ0.800+2.56%20/09/202415.170     
21757海油花旗四九购Ａ0.790+1.28%20/09/202415.170     
     15.64023876海油汇丰五三沽Ａ0.071-1.39%24/03/2025
     15.64023978海油瑞银五三沽Ａ0.076+1.33%24/03/2025
     15.66023730海油法兴五三沽Ａ0.078-2.50%31/03/2025
19831海油法巴四九购Ａ0.710+1.43%03/09/202416.000     
19992海油华泰四五购Ａ0.750-2.60%20/05/202416.000     
22577海油瑞银四八购Ａ0.730+1.39%27/08/202416.020     
20001海油花旗四七购Ａ0.6600.00%23/07/202416.200     
20185海油汇丰四七购Ａ0.6400.00%16/07/202416.220     
20404海油法兴四七购Ａ0.650+3.17%16/07/202416.220     
19987海油中银四五购Ａ0.7200.00%29/05/202416.280     
20230海油花旗四五购Ａ0.5400.00%22/05/202416.300     
20735海油法巴四六购Ａ0.7100.00%04/06/202416.300     
20779海油星展四五购Ａ0.7100.00%22/05/202416.300     
20784海油国君四五购Ａ0.690+1.47%22/05/202416.300     
20796海油瑞银四五购Ａ0.710+2.90%22/05/202416.300     
23254海油韩投四五购Ａ0.700+2.94%22/05/202416.300     
     16.50024414海油信证五二沽Ａ0.177-1.12%28/02/2025
23513海油法巴五一购Ａ0.5600.00%03/01/202517.800     
23556海油瑞银四九购Ｂ0.415+1.22%30/09/202417.880     
23525海油中银四乙购Ａ0.4600.00%30/12/202418.400     
23566海油花旗四九购Ｂ0.375-5.06%02/09/202418.500     
23624海油汇丰四八购Ａ0.3550.00%26/08/202418.520     
23698海油华泰四八购Ａ0.360+2.86%26/08/202418.520     
24102海油法兴四乙购Ａ0.2170.00%31/12/202419.100     
23831海油法巴五一购Ｂ0.360+1.41%03/01/202520.000     
23734海油中银四乙购Ｂ0.3000.00%30/12/202420.500     
23769海油法兴四九购Ｂ0.199+0.51%30/09/202420.700     
23868海油瑞银四九购Ｃ0.182+2.25%23/09/202420.750     
23915海油花旗四九购Ｃ0.179+2.87%23/09/202420.750     
23924海油汇丰四九购Ｂ0.173+2.37%23/09/202420.750     
23984海油华泰四九购Ａ0.161+2.55%23/09/202420.750     
23647海油麦银五六购Ａ0.390+1.30%03/06/202521.500     
24236海油法巴四甲购Ａ0.00%04/11/202422.000     
24224海油瑞银四十购Ａ0.108+0.93%10/10/202423.880     
24329海油汇丰四十购Ａ0.102+0.99%03/10/202423.930     
24333海油花旗四十购Ａ0.098+1.03%03/10/202423.930     
24457海油法兴四十购Ａ0.102-5.56%03/10/202423.930     
24293海油中银五二购Ａ0.224-1.32%27/02/202524.000     
24413海油信证五二购Ａ0.206-1.44%28/02/202525.000     
24695海油法巴五三购Ａ0.00%04/03/202525.000     
23726海油星展四九购Ａ0.3300.00%27/09/202426.900     
24439海油麦银五十购Ａ0.191+1.06%03/10/202528.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 29/04/2024 17:59
  实时报价更新时间为 29/04/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。