54812 海油花旗五甲熊Ａ (R 熊证)
实时 按盘价 跌0.059 -0.002 (-3.279%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50225海油汇丰五四牛Ａ0.5100.0000.000%14.25014.50029/04/2025
50231海油瑞银五十牛Ａ0.435+0.010+2.353%14.55014.80002/10/2025
50263海油花旗四乙牛Ａ0.1160.0000.000%13.41013.66002/12/2024
50433海油法兴五十牛Ｂ0.084+0.001+1.205%14.55014.80028/10/2025
50475海油瑞银五十牛Ｂ0.3650.0000.000%15.25015.50008/10/2025
50550海油花旗四乙牛Ｂ0.102+0.002+2.000%14.09014.34002/12/2024
50554海油法巴四甲牛Ｃ0.8200.0000.000%10.70011.00028/11/2024
50628海油中银四甲牛Ｃ0.370+0.005+1.370%15.65015.90029/11/2024
50674海油汇丰四乙牛Ｃ0.395+0.005+1.282%15.25015.50020/12/2024
50757海油瑞银五十牛Ｃ0.065+0.001+1.562%15.75016.00006/10/2025
51844海油法兴六十牛Ａ0.062+0.002+3.333%15.55015.80029/10/2026
51858海油瑞银五十牛Ｄ0.050+0.001+2.041%16.55016.80027/10/2025
51955海油花旗四乙牛Ｃ0.0730.0000.000%15.57015.82002/12/2024
51972海油法兴六甲牛Ａ0.047+0.001+2.174%16.55016.80027/11/2026
52042海油汇丰四乙牛Ｄ0.3000.0000.000%16.25016.50030/12/2024
52184海油中银四甲牛Ｄ0.2800.0000.000%16.45016.70029/11/2024
54507海油花旗四乙牛Ｄ0.053+0.003+6.000%16.75017.00002/12/2024
54527海油法兴六甲牛Ｂ0.033+0.002+6.452%17.55017.80030/11/2026
54529海油瑞银四十牛Ａ0.169+0.001+0.595%10.55010.80002/10/2024
54567海油法巴四甲牛Ｇ0.0000.000%16.70017.00028/11/2024
54646海油瑞银五十牛Ｅ0.035+0.001+2.941%17.55017.80028/10/2025
54698海油汇丰五二牛Ａ0.044+0.001+2.326%17.25017.50004/02/2025
55728海油法巴五甲牛Ａ0.0000.000%17.20017.50027/11/2025
55901海油东亚五二牛Ａ0.0690.0000.000%16.03016.28025/02/2025
56093海油中银四乙牛Ｃ0.2110.0000.000%17.35017.60030/12/2024
58034海油法兴四乙牛Ａ0.160-0.001-0.621%10.95011.20020/12/2024
58750海油瑞银四十牛Ｄ0.158+0.002+1.282%11.21011.46030/10/2024
58894海油瑞银四十牛Ｅ0.188+0.002+1.075%9.6309.88029/10/2024
59545海油瑞银四十牛Ｆ0.740+0.010+1.370%11.55011.80028/10/2024
61130海油法兴四甲牛Ａ0.175+0.002+1.156%10.15010.40029/11/2024
63258海油瑞银四十牛Ｇ0.830+0.010+1.220%10.75011.00025/10/2024
63329海油中银四七牛Ａ0.810+0.010+1.250%11.07011.32030/07/2024
63912海油汇丰四甲牛Ａ0.820+0.010+1.235%10.75011.00029/11/2024
64765海油汇丰四九牛Ａ0.680+0.010+1.493%12.05012.30027/09/2024
65022海油法兴四十牛Ｇ0.670+0.010+1.515%12.05012.30028/10/2024
65211海油花旗五一牛Ａ0.1530.0000.000%11.49011.74003/01/2025
65309海油瑞银四十牛Ｈ0.670+0.020+3.077%12.25012.50031/10/2024
65312海油法兴四甲牛Ｂ0.172+0.001+0.585%10.43010.68026/11/2024
65566海油法兴四十牛Ｃ0.181+0.003+1.685%9.75010.00030/10/2024
65696海油法兴五九牛Ａ0.1150.0000.000%12.61012.86029/09/2025
66272海油花旗四七牛Ａ0.178+0.001+0.565%10.40010.65002/07/2024
66659海油中银四甲牛Ａ0.640+0.010+1.587%12.51012.76029/11/2024
67841海油法巴四甲牛Ａ0.9200.0000.000%9.70010.00028/11/2024
68170海油法兴四十牛Ｄ0.211+0.002+0.957%8.2508.50031/10/2024
68237海油花旗五十牛Ａ0.121+0.001+0.833%12.75013.00002/10/2025
68266海油汇丰四乙牛Ａ0.580+0.010+1.754%13.25013.50030/12/2024
68332海油法兴五十牛Ａ0.104+0.001+0.971%13.35013.60030/10/2025
68359海油瑞银五八牛Ａ0.570+0.010+1.786%13.35013.60020/08/2025
68387海油瑞银五九牛Ａ0.121+0.002+1.681%13.05013.30005/09/2025
68402海油中银四甲牛Ｂ0.520+0.010+1.961%13.73013.98029/11/2024
68451海油法兴五甲牛Ａ0.1110.0000.000%12.95013.20028/11/2025
68518海油瑞银五九牛Ｂ0.600+0.010+1.695%12.75013.00029/09/2025
68584海油汇丰四乙牛Ｂ0.6500.0000.000%12.55012.80030/12/2024
68620海油瑞银五九牛Ｃ0.500+0.010+2.041%13.75014.00030/09/2025
69062海油法巴四甲牛Ｄ0.0000.000%13.70014.00028/11/2024
69063海油法巴四甲牛Ｅ0.620+0.010+1.639%12.70013.00028/11/2024
69327海油法兴四甲牛Ｃ0.740+0.010+1.370%11.35011.60029/11/2024
69413海油法兴五四牛Ａ0.108+0.002+1.887%13.75014.00029/04/2025
69465海油汇丰四六牛Ｂ0.8000.0000.000%11.25011.50027/06/2024
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51954海油花旗四乙熊Ａ0.018-0.003-14.286%20.47020.22002/12/2024
51965海油法兴五四熊Ｂ0.035-0.001-2.778%21.25021.00029/04/2025
52009海油瑞银四乙熊Ｂ0.036-0.003-7.692%21.25021.00018/12/2024
54699海油汇丰四甲熊Ａ0.038-0.003-7.317%21.25021.00004/11/2024
54715海油瑞银五四熊Ａ0.075-0.002-2.597%23.25023.00022/04/2025
54812海油花旗五甲熊Ａ0.059-0.002-3.279%22.25022.00003/11/2025
备注： 相关证券报价延迟最少15分钟，资料更新时间为 29/04/2024 17:59
  实时报价更新时间为 29/04/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。