54942 汇丰摩通四甲牛B (R 牛证)
实时 按盘价 升0.108 +0.006 (+5.882%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20240.10268.1502,104,000680,0001.133956,0000.100724,0000.101
16/09/20240.09267.2501,620,000912,0001.520816,0000.091604,0000.091
13/09/20240.09567.3001,000,0001,124,0001.873200,0000.097800,0000.097
12/09/20240.09066.950300,000524,0000.873100,0000.090200,0000.089
11/09/20240.08466.550176,000424,0000.707176,0000.079
10/09/20240.09767.5001,384,000600,0001.000604,0000.095780,0000.095
09/09/20240.09167.050648,000424,0000.707312,0000.089324,0000.087
06/09/20240
05/09/20240.09567.5000412,0000.687
04/09/20240.09067.0503,580,000412,0000.6871,796,0000.0891,776,0000.089
03/09/20240.10167.9500432,0000.720
02/09/20240.10568.3500432,0000.720
30/08/20240.10868.600592,000432,0000.720100,0000.109492,0000.109
29/08/20240.10468.250200,00040,0000.06788,0000.103100,0000.102
28/08/20240.10268.100028,0000.047
27/08/20240.10168.0001,520,00028,0000.0471,520,0000.100
26/08/20240.09567.3501,508,0001,548,0002.580208,0000.096900,0000.096
23/08/20240.09166.850816,000856,0001.427480,0000.090336,0000.087
22/08/20240.08866.8002,536,0001,000,0001.667792,0000.0871,744,0000.087
21/08/20240.08366.2001,620,00048,0000.080820,0000.082800,0000.080
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 19/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。