54942 汇丰摩通四甲牛Ｂ (R 牛证)
按盘价 
0.108 +0.006 (+5.882%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.102 | 68.150 | 2,104,000 | 680,000 | 1.133 | 956,000 | 0.100 | 724,000 | 0.101 |
| 16/09/2024 | 0.092 | 67.250 | 1,620,000 | 912,000 | 1.520 | 816,000 | 0.091 | 604,000 | 0.091 |
| 13/09/2024 | 0.095 | 67.300 | 1,000,000 | 1,124,000 | 1.873 | 200,000 | 0.097 | 800,000 | 0.097 |
| 12/09/2024 | 0.090 | 66.950 | 300,000 | 524,000 | 0.873 | 100,000 | 0.090 | 200,000 | 0.089 |
| 11/09/2024 | 0.084 | 66.550 | 176,000 | 424,000 | 0.707 | 176,000 | 0.079 | ||
| 10/09/2024 | 0.097 | 67.500 | 1,384,000 | 600,000 | 1.000 | 604,000 | 0.095 | 780,000 | 0.095 |
| 09/09/2024 | 0.091 | 67.050 | 648,000 | 424,000 | 0.707 | 312,000 | 0.089 | 324,000 | 0.087 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.095 | 67.500 | 0 | 412,000 | 0.687 | ||||
| 04/09/2024 | 0.090 | 67.050 | 3,580,000 | 412,000 | 0.687 | 1,796,000 | 0.089 | 1,776,000 | 0.089 |
| 03/09/2024 | 0.101 | 67.950 | 0 | 432,000 | 0.720 | ||||
| 02/09/2024 | 0.105 | 68.350 | 0 | 432,000 | 0.720 | ||||
| 30/08/2024 | 0.108 | 68.600 | 592,000 | 432,000 | 0.720 | 100,000 | 0.109 | 492,000 | 0.109 |
| 29/08/2024 | 0.104 | 68.250 | 200,000 | 40,000 | 0.067 | 88,000 | 0.103 | 100,000 | 0.102 |
| 28/08/2024 | 0.102 | 68.100 | 0 | 28,000 | 0.047 | ||||
| 27/08/2024 | 0.101 | 68.000 | 1,520,000 | 28,000 | 0.047 | 1,520,000 | 0.100 | ||
| 26/08/2024 | 0.095 | 67.350 | 1,508,000 | 1,548,000 | 2.580 | 208,000 | 0.096 | 900,000 | 0.096 |
| 23/08/2024 | 0.091 | 66.850 | 816,000 | 856,000 | 1.427 | 480,000 | 0.090 | 336,000 | 0.087 |
| 22/08/2024 | 0.088 | 66.800 | 2,536,000 | 1,000,000 | 1.667 | 792,000 | 0.087 | 1,744,000 | 0.087 |
| 21/08/2024 | 0.083 | 66.200 | 1,620,000 | 48,000 | 0.080 | 820,000 | 0.082 | 800,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |