54942 汇丰摩通四甲牛Ｂ (R 牛证)
实时 按盘价 升0.046 +0.001 (+2.222%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
25734汇丰法兴四乙购Ａ0.465+1.09%31/12/202440.600     
26007汇丰摩利四乙购Ａ0.455+1.11%20/12/202440.650     
26053汇丰麦银四乙购Ａ0.4600.00%20/12/202440.650     
26113汇丰摩通四乙购Ａ0.455+1.11%20/12/202440.650     
26127汇丰瑞银四乙购Ａ0.465+1.09%24/12/202440.650     
26228汇丰高盛四乙购Ａ0.465+1.09%20/12/202440.650     
27868汇丰花旗四乙购Ａ0.4650.00%30/12/202440.650     
27882汇丰星展四乙购Ａ0.460+1.10%20/12/202440.650     
15813汇丰花旗四六购Ａ0.325+1.56%27/06/202448.000     
15347汇丰麦银四九购Ａ0.320+1.59%23/09/202448.260     
13160汇丰法兴四九购Ａ0.325+1.56%30/09/202448.300     
     50.95024535汇丰瑞银四甲沽Ａ0.0720.00%15/11/2024
     50.95024623汇丰法兴四甲沽Ａ0.084-4.55%20/11/2024
     50.99024509汇丰摩利四甲沽Ａ0.072-1.37%21/11/2024
     51.00024230汇丰花旗四甲沽Ａ0.088-3.30%21/11/2024
     51.60022654汇丰摩利四六沽Ｂ0.0130.00%28/06/2024
     51.60022784汇丰瑞银四六沽Ｂ0.0120.00%28/06/2024
     51.60022835汇丰摩通四六沽Ｂ0.0130.00%28/06/2024
     51.60023114汇丰星展四六沽Ａ0.0200.00%28/06/2024
     51.65022558汇丰法兴四七沽Ａ0.0100.00%08/07/2024
     52.17023615汇丰星展四八沽Ａ0.037-7.50%30/08/2024
     52.19023599汇丰摩利四八沽Ａ0.039+2.63%30/08/2024
     52.22023506汇丰摩通四九沽Ａ0.0420.00%06/09/2024
     52.45023475汇丰高盛四九沽Ａ0.0560.00%23/09/2024
     52.45023483汇丰瑞银四九沽Ａ0.052-5.45%23/09/2024
     52.45023670汇丰国君四九沽Ａ0.044-4.35%23/09/2024
     52.50022829汇丰中银四九沽Ａ0.049-2.00%30/09/2024
     53.50024007汇丰法兴四九沽Ａ0.064-4.48%25/09/2024
     54.49024165汇丰瑞银四十沽Ａ0.079-1.25%02/10/2024
     54.50024581汇丰信证四十沽Ａ0.084-3.45%02/10/2024
     54.54024065汇丰摩通四十沽Ａ0.0830.00%09/10/2024
     54.83022471汇丰花旗四六沽Ａ0.017-5.56%25/06/2024
     54.83022489汇丰摩利四六沽Ａ0.020-4.76%25/06/2024
     54.83022505汇丰摩通四六沽Ａ0.019-5.00%25/06/2024
     54.83022545汇丰瑞银四六沽Ａ0.020-9.09%25/06/2024
     54.88022335汇丰麦银四七沽Ａ0.025-3.85%03/07/2024
     58.00024312汇丰花旗四甲沽Ｂ0.205-2.38%21/11/2024
23501汇丰摩利四八购Ｂ0.445+1.14%29/08/202461.990     
22005汇丰法巴四十购Ｂ0.470+2.17%03/10/202462.500     
22875汇丰麦银四九购Ｃ0.450+2.27%25/09/202462.550     
22896汇丰高盛四九购Ａ0.450+3.45%25/09/202462.550     
23058汇丰摩通四九购Ｂ0.455+3.41%25/09/202462.550     
23567汇丰法兴四九购Ｄ0.445+1.14%25/09/202462.550     
21148汇丰中银四六购Ｂ0.285+1.79%24/06/202463.000     
21991汇丰摩利四六购Ｂ0.275+3.77%17/06/202463.050     
21263汇丰中银四六购Ｃ0.233+2.19%28/06/202464.000     
23499汇丰星展四八购Ａ0.315+3.28%30/08/202464.000     
21183汇丰法兴四五购Ａ0.130+6.56%29/05/202464.880     
21382汇丰摩利四五购Ａ0.127+5.83%27/05/202464.930     
21408汇丰瑞银四五购Ａ0.135+2.27%29/05/202464.930     
21528汇丰摩通四五购Ａ0.128+6.67%29/05/202464.930     
22267汇丰高盛四五购Ａ0.111+2.78%22/05/202464.930     
20881汇丰星展四六购Ａ0.183+5.78%28/06/202465.000     
21035汇丰法巴四七购Ｃ0.216+6.93%03/07/202465.000     
21807汇丰法巴五四购Ａ0.425+2.41%02/04/202565.000     
21000汇丰瑞银四六购Ｂ0.184+2.22%21/06/202465.050     
21867汇丰花旗四六购Ｂ0.173+8.81%21/06/202465.050     
22796汇丰摩通四六购Ｄ0.174+4.19%21/06/202465.050     
23033汇丰摩利五三购Ａ0.415+2.47%26/03/202565.050     
22541汇丰摩利四八购Ａ0.234+4.00%26/08/202466.000     
22815汇丰花旗四八购Ａ0.227+2.71%23/08/202466.050     
22842汇丰摩通四八购Ａ0.241+5.70%21/08/202466.050     
23185汇丰瑞银四八购Ａ0.255+2.00%26/08/202466.050     
23492汇丰法兴四八购Ａ0.202+1.51%30/08/202467.000     
22807汇丰摩利四九购Ａ0.207+4.02%25/09/202467.990     
16931汇丰法巴四七购Ａ0.108+8.00%03/07/202468.000     
21809汇丰法巴五十购Ａ0.420+3.70%03/10/202568.000     
22720汇丰法巴四十购Ｃ0.219+5.80%03/10/202468.000     
23527汇丰中银四乙购Ａ0.290+3.57%31/12/202468.000     
19550汇丰麦银四六购Ａ0.080+3.90%25/06/202468.050     
19737汇丰摩利四六购Ａ0.089+9.88%25/06/202468.050     
19775汇丰摩通四六购Ａ0.091+13.75%25/06/202468.050     
19776汇丰瑞银四六购Ａ0.088+6.02%25/06/202468.050     
20499汇丰中银四六购Ａ0.085+13.33%25/06/202468.050     
20801汇丰高盛四六购Ａ0.083+9.21%25/06/202468.050     
24578汇丰华泰四九购Ｂ0.198+5.88%25/09/202468.050     
24582汇丰信证四九购Ａ0.228+1.33%25/09/202468.050     
22451汇丰韩投四九购Ａ0.1630.00%27/09/202468.880     
22162汇丰法兴四六购Ａ0.076+1.33%28/06/202468.900     
22802汇丰瑞银四九购Ｂ0.171+5.56%20/09/202468.930     
22803汇丰法兴四九购Ｃ0.166+1.84%20/09/202468.930     
23459汇丰国君四九购Ｂ0.178+2.30%20/09/202468.930     
23468汇丰摩通四九购Ｃ0.171+7.55%20/09/202468.930     
22506汇丰摩通四六购Ｃ0.066+15.79%21/06/202468.950     
22521汇丰瑞银四六购Ｃ0.064+1.59%21/06/202468.950     
24475汇丰麦银五二购Ａ0.295+3.51%04/02/202569.880     
17617汇丰法巴四五购Ａ0.0100.00%03/05/202470.000     
21811汇丰法巴四乙购Ａ0.415+3.75%03/12/202470.000     
23569汇丰华泰四甲购Ａ0.375+4.17%26/11/202470.050     
18613汇丰法巴四十购Ａ0.117+8.33%03/10/202472.000     
19551汇丰麦银四九购Ｂ0.114+1.79%27/09/202472.000     
22405汇丰中银四九购Ａ0.108+5.88%30/09/202472.000     
20570汇丰东亚四九购Ａ0.141+2.92%24/09/202472.800     
20891汇丰花旗四九购Ａ0.074+1.37%16/09/202472.850     
21047汇丰摩通四九购Ａ0.084+9.09%16/09/202472.850     
21075汇丰瑞银四九购Ａ0.088+10.00%16/09/202472.850     
21107汇丰法兴四九购Ｂ0.084+5.00%16/09/202472.850     
21214汇丰国君四九购Ａ0.077+5.48%16/09/202472.850     
21350汇丰星展四九购Ａ0.097+3.19%16/09/202472.850     
23346汇丰高盛四九购Ｂ0.00%16/09/202472.850     
24488汇丰中银五六购Ａ0.00%27/06/202574.000     
18468汇丰麦银四七购Ａ0.0370.00%03/07/202475.880     
18687汇丰法巴四七购Ｂ0.017+13.33%03/07/202475.880     
20522汇丰摩通四六购Ｂ0.014+7.69%25/06/202475.930     
24377汇丰花旗四十购Ａ0.0720.00%23/10/202476.880     
24516汇丰瑞银四十购Ａ0.0630.00%16/10/202476.930     
22686汇丰麦银五一购Ａ0.140+2.19%03/01/202580.880     
23253汇丰韩投四乙购Ａ0.145+5.84%24/12/202480.880     
24245汇丰摩利四乙购Ｂ0.128+7.56%24/12/202480.930     
22660汇丰韩投八乙购Ａ0.099+1.02%08/12/202888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 26/04/2024 18:00
  实时报价更新时间为 26/04/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。