54946 比迪瑞银六八牛Ａ (R 牛证)
按盘价 
0.238 +0.025 (+11.737%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.213 | 98.300 | 160,000 | 3,795,000 | 3.790 | 160,000 | 0.216 | ||
| 26/01/2026 | 0.213 | 98.500 | 0 | 3,955,000 | 3.960 | ||||
| 23/01/2026 | 0.219 | 99.600 | 0 | 3,955,000 | 3.960 | ||||
| 22/01/2026 | 0.219 | 99.750 | 585,000 | 3,955,000 | 3.960 | 585,000 | 0.217 | ||
| 21/01/2026 | 0.217 | 99.050 | 625,000 | 4,540,000 | 4.540 | 555,000 | 0.208 | ||
| 20/01/2026 | 0.207 | 97.000 | 2,105,000 | 3,985,000 | 3.980 | 2,105,000 | 0.208 | ||
| 19/01/2026 | 0.226 | 100.700 | 0 | 1,880,000 | 1.880 | ||||
| 16/01/2026 | 0.219 | 99.200 | 10,000 | 1,880,000 | 1.880 | 5,000 | 0.225 | ||
| 15/01/2026 | 0.219 | 99.100 | 200,000 | 1,885,000 | 1.880 | 200,000 | 0.219 | ||
| 14/01/2026 | 0.208 | 97.600 | 0 | 2,085,000 | 2.080 | ||||
| 13/01/2026 | 0.208 | 97.250 | 75,000 | 2,085,000 | 2.080 | 75,000 | 0.217 | ||
| 12/01/2026 | 0.195 | 95.700 | 0 | 2,160,000 | 2.160 | ||||
| 09/01/2026 | 0.191 | 94.550 | 30,000 | 2,160,000 | 2.160 | 30,000 | 0.194 | ||
| 08/01/2026 | 0.190 | 94.650 | 60,000 | 2,190,000 | 2.190 | 60,000 | 0.189 | ||
| 07/01/2026 | 0.195 | 95.300 | 80,000 | 2,130,000 | 2.130 | 80,000 | 0.196 | ||
| 06/01/2026 | 0.216 | 99.200 | 0 | 2,050,000 | 2.050 | ||||
| 05/01/2026 | 0.199 | 95.800 | 0 | 2,050,000 | 2.050 | ||||
| 02/01/2026 | 0.213 | 98.750 | 5,000 | 2,050,000 | 2.050 | 5,000 | 0.190 | ||
| 31/12/2025 | 0.195 | 95.350 | 195,000 | 2,045,000 | 2.040 | 195,000 | 0.208 | ||
| 30/12/2025 | 0.208 | 97.600 | 10,000 | 2,240,000 | 2.240 | 10,000 | 0.208 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |