54946 比迪瑞银六八牛Ａ (R 牛证)
按盘价 
0.203 -0.004 (-1.932%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.207 | 98.200 | 1,080,000 | 2,925,000 | 2.930 | 1,030,000 | 0.209 | ||
| 11/03/2026 | 0.207 | 98.150 | 1,755,000 | 3,955,000 | 3.960 | 400,000 | 0.214 | ||
| 10/03/2026 | 0.199 | 96.950 | 450,000 | 4,355,000 | 4.350 | ||||
| 09/03/2026 | 0.206 | 98.050 | 2,110,000 | 4,355,000 | 4.350 | 1,525,000 | 0.196 | ||
| 06/03/2026 | 0.183 | 94.700 | 1,560,000 | 5,880,000 | 5.880 | 1,370,000 | 0.175 | ||
| 05/03/2026 | 0.176 | 92.600 | 190,000 | 4,510,000 | 4.510 | 190,000 | 0.171 | ||
| 04/03/2026 | 0.192 | 95.050 | 0 | 4,320,000 | 4.320 | ||||
| 03/03/2026 | 0.200 | 96.200 | 20,000 | 4,320,000 | 4.320 | 20,000 | 0.216 | ||
| 02/03/2026 | 0.214 | 99.100 | 10,000 | 4,300,000 | 4.300 | 10,000 | 0.214 | ||
| 27/02/2026 | 0.189 | 94.950 | 25,000 | 4,310,000 | 4.310 | 25,000 | 0.189 | ||
| 26/02/2026 | 0.191 | 94.950 | 0 | 4,335,000 | 4.330 | ||||
| 25/02/2026 | 0.212 | 98.750 | 0 | 4,335,000 | 4.330 | ||||
| 24/02/2026 | 0.218 | 99.350 | 0 | 4,335,000 | 4.330 | ||||
| 23/02/2026 | 0.219 | 100.100 | 0 | 4,335,000 | 4.330 | ||||
| 20/02/2026 | 0.197 | 95.450 | 0 | 4,335,000 | 4.330 | ||||
| 16/02/2026 | 0.209 | 97.800 | 0 | 4,335,000 | 4.330 | ||||
| 13/02/2026 | 0.210 | 97.750 | 0 | 4,335,000 | 4.330 | ||||
| 12/02/2026 | 0.216 | 98.550 | 0 | 4,335,000 | 4.330 | ||||
| 11/02/2026 | 0.216 | 99.150 | 170,000 | 4,335,000 | 4.330 | 170,000 | 0.216 | ||
| 10/02/2026 | 0.196 | 95.800 | 60,000 | 4,505,000 | 4.500 | 20,000 | 0.201 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |