54946 比迪瑞银六八牛Ａ (R 牛证)
实时 按盘价 升0.029 +0.009 (+45.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     159.90022397比迪瑞银四九沽Ａ0.086-12.24%20/09/2024
     159.90022469比迪摩利四九沽Ａ0.081-10.99%20/09/2024
     159.90022482比迪国君四九沽Ａ0.073-5.19%20/09/2024
     159.90022507比迪摩通四九沽Ｂ0.090-13.46%20/09/2024
     159.90022560比迪高盛四九沽Ａ0.082-9.89%20/09/2024
     159.90022593比迪花旗四九沽Ａ0.083-9.78%20/09/2024
     159.90022648比迪星展四九沽Ａ0.068-12.82%20/09/2024
     159.90023651比迪韩投四九沽Ａ0.081-4.71%20/09/2024
     159.90023667比迪华泰四九沽Ａ0.086-8.51%20/09/2024
     160.00022252比迪汇丰四九沽Ａ0.088-8.33%27/09/2024
     167.90024218比迪信证四十沽Ａ0.152-10.06%18/10/2024
     168.00023850比迪星展四十沽Ａ0.170-8.11%25/10/2024
     173.90023906比迪瑞银四八沽Ａ0.128-10.49%27/08/2024
     174.00022402比迪麦银四九沽Ａ0.134-9.46%03/09/2024
     181.90023871比迪摩通四七沽Ｂ0.126-13.10%08/07/2024
     181.90023916比迪花旗四七沽Ｂ0.119-12.50%08/07/2024
     181.90023923比迪瑞银四七沽Ｂ0.122-12.86%08/07/2024
     182.00022735比迪汇丰四七沽Ｂ0.112-11.81%15/07/2024
     190.00022931比迪摩利四九沽Ｂ0.126-11.89%02/09/2024
     192.30022389比迪摩通四九沽Ａ0.148-8.07%23/09/2024
     192.30022407比迪中银四九沽Ａ0.134-8.84%27/09/2024
     192.30022415比迪瑞银四九沽Ｂ0.142-8.97%23/09/2024
     192.30022672比迪花旗四九沽Ｂ0.144-7.69%23/09/2024
     192.30023819比迪国君四九沽Ｂ0.139-9.15%23/09/2024
     192.40022117比迪法兴四九沽Ａ0.143-9.49%30/09/2024
     195.00022041比迪摩利四甲沽Ａ0.184-7.07%28/11/2024
     198.00021013比迪汇丰四乙沽Ａ0.211-6.22%30/12/2024
23302比迪摩利四九购Ｂ0.221+9.95%20/09/2024199.990     
23186比迪汇丰四九购Ｂ0.225+9.22%27/09/2024200.000     
23308比迪法巴四十购Ｃ0.00%03/10/2024200.000     
23296比迪摩通四九购Ｃ0.224+6.67%20/09/2024200.200     
23310比迪瑞银四九购Ｃ0.223+9.85%20/09/2024200.200     
     211.80018784比迪法兴四七沽Ａ0.200-8.26%16/07/2024
     211.80018814比迪瑞银四七沽Ａ0.198-8.76%16/07/2024
     211.80018860比迪摩利四七沽Ａ0.198-8.76%16/07/2024
     211.80019989比迪麦银四七沽Ａ0.206-8.04%16/07/2024
     211.80020037比迪国君四七沽Ａ0.199-8.72%16/07/2024
     211.80020652比迪华泰四七沽Ａ0.193-9.81%16/07/2024
     211.80020691比迪摩通四七沽Ａ0.205-8.48%16/07/2024
     211.80021115比迪高盛四七沽Ａ0.201-7.37%16/07/2024
     211.81020014比迪汇丰四七沽Ａ0.203-8.14%16/07/2024
     212.00018371比迪花旗四七沽Ａ0.208-7.56%23/07/2024
23048比迪花旗四七购Ａ0.090+12.50%23/07/2024218.880     
23136比迪中银四七购Ａ0.084+15.07%30/07/2024218.900     
22531比迪摩利四七购Ａ0.093+14.81%30/07/2024219.000     
22868比迪国君四七购Ｂ0.078+14.71%23/07/2024219.200     
22911比迪摩通四七购Ａ0.093+10.71%23/07/2024219.200     
22939比迪瑞银四七购Ａ0.090+15.38%23/07/2024219.200     
22963比迪高盛四七购Ａ0.094+20.51%23/07/2024219.200     
21887比迪法巴四十购Ｂ0.144+9.09%03/10/2024220.000     
23157比迪法兴四九购Ｂ0.137+10.48%25/09/2024220.200     
23183比迪瑞银四九购Ｂ0.140+9.37%25/09/2024220.200     
23204比迪摩通四九购Ｂ0.148+8.82%25/09/2024220.200     
24211比迪信证四十购Ａ0.146+9.77%03/10/2024220.200     
22864比迪星展四七购Ａ0.081+10.96%30/07/2024222.000     
23031比迪摩利四七购Ｂ0.077+14.93%23/07/2024222.200     
23045比迪汇丰四七购Ａ0.074+17.46%23/07/2024222.200     
24189比迪中银五一购Ａ0.143+6.72%02/01/2025237.900     
21543比迪法巴五一购Ａ0.154+7.69%03/01/2025238.000     
23182比迪摩利四乙购Ａ0.145+9.02%24/12/2024238.200     
23184比迪瑞银四乙购Ａ0.151+9.42%24/12/2024238.200     
23205比迪摩通四乙购Ａ0.158+8.97%24/12/2024238.200     
23367比迪汇丰四乙购Ｂ0.146+8.96%24/12/2024238.200     
23419比迪法兴四乙购Ａ0.147+8.89%24/12/2024238.200     
24114比迪高盛四乙购Ａ0.00%24/12/2024238.200     
21500比迪麦银四十购Ａ0.083+10.67%03/10/2024240.880     
21717比迪法巴四十购Ａ0.092+12.20%03/10/2024240.880     
22054比迪中银四十购Ａ0.073+5.80%03/10/2024240.980     
22130比迪汇丰四九购Ａ0.080+11.11%25/09/2024241.000     
24079比迪星展四九购Ａ0.086+14.67%25/09/2024241.000     
21899比迪摩通四九购Ａ0.084+9.09%25/09/2024241.080     
22136比迪瑞银四九购Ａ0.081+14.08%25/09/2024241.080     
22647比迪华泰四九购Ａ0.084+12.00%25/09/2024241.080     
22752比迪国君四九购Ａ0.074+13.85%25/09/2024241.080     
22421比迪摩利四九购Ａ0.075+11.94%16/09/2024242.000     
22595比迪花旗四九购Ａ0.071+12.70%09/09/2024242.200     
22712比迪法兴四九购Ａ0.065+8.33%09/09/2024242.200     
22493比迪韩投四乙购Ａ0.123+17.14%18/12/2024248.880     
23162比迪汇丰四乙购Ａ0.111+7.77%11/12/2024249.080     
23799比迪瑞银四乙购Ｂ0.117+10.38%11/12/2024249.080     
24098比迪摩通四乙购Ｂ0.119+10.19%11/12/2024249.080     
24296比迪国君四乙购Ａ0.115+10.58%11/12/2024249.080     
24458比迪法兴四乙购Ｂ0.115+10.58%11/12/2024249.080     
21552比迪法兴四六购Ｂ0.013+8.33%25/06/2024249.980     
19423比迪法巴四七购Ａ0.019+11.76%03/07/2024250.000     
21435比迪高盛四六购Ａ0.012+20.00%25/06/2024250.000     
21568比迪汇丰四六购Ｂ0.014+40.00%25/06/2024250.180     
21416比迪国君四七购Ａ0.0150.00%03/07/2024250.200     
21439比迪摩通四六购Ｂ0.017+13.33%25/06/2024250.200     
21451比迪瑞银四六购Ｂ0.012+9.09%25/06/2024250.200     
21474比迪花旗四六购Ｂ0.016+6.67%25/06/2024250.200     
21502比迪中银四六购Ｂ0.0220.00%26/06/2024250.200     
21765比迪星展四六购Ａ0.012+20.00%25/06/2024250.200     
21404比迪汇丰四五购Ｂ0.0100.00%30/05/2024260.000     
21814比迪法巴五三购Ａ0.136+7.94%04/03/2025260.000     
23064比迪摩通五二购Ａ0.139+6.92%25/02/2025260.200     
23168比迪瑞银五二购Ａ0.137+9.60%25/02/2025260.200     
23629比迪高盛五二购Ａ0.130+4.00%25/02/2025260.200     
24169比迪汇丰五二购Ａ0.134+10.74%25/02/2025260.200     
21434比迪华泰四七购Ａ0.0100.00%02/07/2024261.880     
21407比迪星展四五购Ｂ0.0100.00%29/05/2024266.000     
19353比迪法巴四九购Ａ0.026+13.04%03/09/2024280.000     
21815比迪法巴五七购Ａ0.143+7.52%03/07/2025280.000     
21409比迪法兴四八购Ａ0.023+21.05%27/08/2024280.200     
21412比迪麦银四八购Ａ0.024+9.09%27/08/2024280.200     
21414比迪汇丰四八购Ａ0.023+15.00%27/08/2024280.200     
21418比迪国君四八购Ａ0.023+15.00%27/08/2024280.200     
21423比迪摩利四八购Ａ0.023+15.00%27/08/2024280.200     
21424比迪瑞银四八购Ａ0.024+20.00%27/08/2024280.200     
21436比迪摩通四八购Ａ0.024+14.29%27/08/2024280.200     
21476比迪花旗四八购Ａ0.024+14.29%27/08/2024280.200     
23456比迪摩通五六购Ａ0.158+6.76%25/06/2025280.200     
23503比迪瑞银五六购Ａ0.160+8.11%25/06/2025280.200     
23120比迪麦银五甲购Ａ0.217+5.85%04/11/2025282.110     
20926比迪星展四五购Ａ0.0100.00%31/05/2024288.000     
21336比迪法巴四六购Ａ0.0140.00%04/06/2024288.000     
21216比迪瑞银四五购Ａ0.0100.00%24/05/2024288.200     
21262比迪国君四五购Ａ0.0100.00%24/05/2024288.200     
21317比迪汇丰四五购Ａ0.0100.00%24/05/2024288.200     
12115比迪麦银四六购Ａ0.0100.00%18/06/2024300.300     
20270比迪汇丰四六购Ａ0.0100.00%13/06/2024300.500     
20340比迪瑞银四六购Ａ0.0100.00%11/06/2024300.500     
20431比迪花旗四六购Ａ0.0100.00%11/06/2024300.500     
20501比迪中银四六购Ａ0.0230.00%11/06/2024300.500     
20928比迪法兴四六购Ａ0.0100.00%11/06/2024300.500     
21370比迪摩通四六购Ａ0.0110.00%11/06/2024300.500     
17897比迪法巴四五购Ａ0.0100.00%03/05/2024320.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 25/04/2024 18:00
  实时报价更新时间为 25/04/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。