54968 中芯汇丰八七熊Ｃ (R 熊证)
按盘价 
0.080 -0.003 (-3.614%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.083 | 69.800 | 22,155,000 | 2,000,000 | 3.330 | 9,950,000 | 0.094 | 9,480,000 | 0.094 |
| 03/12/2025 | 0.103 | 67.200 | 11,240,000 | 2,470,000 | 4.120 | 5,055,000 | 0.097 | 5,445,000 | 0.097 |
| 02/12/2025 | 0.091 | 68.650 | 8,405,000 | 2,080,000 | 3.470 | 7,000,000 | 0.088 | 400,000 | 0.096 |
| 01/12/2025 | 0.086 | 69.450 | 24,810,000 | 8,680,000 | 14.470 | 3,965,000 | 0.086 | 9,525,000 | 0.090 |
| 28/11/2025 | 0.090 | 68.800 | 44,480,000 | 3,120,000 | 5.200 | 17,645,000 | 0.091 | 18,725,000 | 0.093 |
| 27/11/2025 | 0.093 | 68.350 | 26,245,000 | 2,040,000 | 3.400 | 11,035,000 | 0.079 | 11,645,000 | 0.079 |
| 26/11/2025 | 0.090 | 68.850 | 22,250,000 | 1,430,000 | 2.380 | 9,610,000 | 0.089 | 9,495,000 | 0.090 |
| 25/11/2025 | 0.098 | 67.950 | 35,960,000 | 1,545,000 | 2.580 | 13,865,000 | 0.087 | 14,535,000 | 0.087 |
| 24/11/2025 | 0.099 | 68.050 | 72,560,000 | 875,000 | 1.460 | 33,495,000 | 0.113 | 32,280,000 | 0.113 |
| 21/11/2025 | 0.090 | 68.800 | 38,980,000 | 2,090,000 | 3.480 | 13,885,000 | 0.081 | 14,795,000 | 0.082 |
| 20/11/2025 | 0.053 | 73.500 | 41,365,000 | 1,180,000 | 1.970 | 14,700,000 | 0.054 | 15,035,000 | 0.054 |
| 19/11/2025 | 0.057 | 73.000 | 53,590,000 | 845,000 | 1.410 | 25,320,000 | 0.062 | 26,165,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |