54968 腾讯瑞信二四牛L (R 牛证)
实时 按盘价 不变 0.000 (0.000%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     357.38022624腾讯瑞信二二沽A0.217+11.86%04/02/2022
     360.00022695腾讯花旗二二沽B0.162+17.39%04/02/2022
     367.80023122腾讯摩通二一沽C0.185+23.33%24/01/2022
     368.00022264腾讯中银二一沽B0.195+21.87%31/01/2022
     375.00022140腾讯摩利二一沽F0.204+17.92%31/01/2022
     375.88022123腾讯瑞银二一沽D0.218+18.48%31/01/2022
     380.00022383腾讯海通二一沽B0.248+6.90%31/01/2022
     382.88022240腾讯瑞信二一沽C0.250+5.04%31/01/2022
     385.00022083腾讯麦银二二沽B0.249+20.29%07/02/2022
     385.00022548腾讯麦银二六沽A0.355+20.34%02/06/2022
     388.88022561腾讯汇丰二二沽A0.265+9.96%28/02/2022
     390.00022278腾讯瑞通二二沽A0.290+18.37%04/02/2022
27227腾讯麦银一九购A0.460-28.12%02/09/2021399.990     
     400.40022349腾讯摩通二二沽A0.290+19.34%04/02/2022
     408.00022137腾讯摩利二一沽E0.335+19.64%31/01/2022
     415.00021333腾讯麦银二三沽A0.385+16.67%02/03/2022
     415.88021475腾讯瑞银二一沽C0.360+18.03%28/01/2022
     418.00021804腾讯花旗二二沽A0.390+20.00%25/02/2022
     419.80023253腾讯汇丰二一沽A0.3800.00%21/01/2022
     420.00021502腾讯中银二一沽A0.380+16.92%28/01/2022
     425.00017772腾讯海通二一沽A0.890+8.54%31/01/2022
     425.00021725腾讯瑞信二一沽B0.435+11.54%28/01/2022
     438.00017658腾讯花旗二一沽A0.440+15.79%28/01/2022
     439.80018886腾讯摩利二一沽D0.445+18.67%24/01/2022
     440.00018149腾讯瑞银二一沽A0.480+17.07%31/01/2022
     440.00021593腾讯法兴二一沽A0.445+17.11%31/01/2022
     444.44017928腾讯摩通二一沽A0.510+15.91%31/01/2022
22986腾讯花旗二乙购C0.150-15.25%29/12/2022450.000     
24582腾讯法巴一十购A0.230-29.23%04/10/2021450.000     
     455.00017287腾讯麦银二一沽B1.050+26.51%26/01/2022
     457.80018971腾讯瑞银二一沽B0.560+17.89%06/01/2022
     458.00017848腾讯摩利二一沽C0.560+14.29%13/01/2022
     465.68018760腾讯摩通二一沽B0.580+5.45%05/01/2022
     465.88017694腾讯瑞信二一沽A0.620+14.81%12/01/2022
21331腾讯麦银二二购C0.320-20.00%07/02/2022475.000     
     479.80016238腾讯瑞银一乙沽B0.690+16.95%22/12/2021
     479.80016979腾讯花旗一乙沽C0.630+21.15%30/12/2021
     479.80017204腾讯海通一乙沽A0.690+16.95%30/12/2021
     479.80017594腾讯瑞通一乙沽B0.670+15.52%22/12/2021
     479.80017719腾讯国君一乙沽A0.630+8.62%22/12/2021
     479.80018011腾讯高盛一乙沽B0.640+16.36%22/12/2021
22424腾讯法兴二二购B0.305-21.79%07/02/2022480.00017607腾讯法兴一乙沽C0.670+19.64%30/12/2021
22496腾讯法巴二二购C0.315-20.25%04/02/2022480.00027099腾讯摩利一乙沽B0.670+21.82%30/12/2021
22343腾讯摩通二二购C0.365-19.78%04/02/2022480.480     
22239腾讯瑞信二一购E0.350-19.54%31/01/2022480.880     
     485.00020646腾讯麦银二二沽A0.770+22.22%07/02/2022
22760腾讯海通二二购B0.335-27.96%04/02/2022488.000     
22153腾讯摩利二一购E0.315-21.25%31/01/2022488.880     
     490.70015961腾讯瑞信二乙沽A0.223+7.21%21/12/2022
     490.70016035腾讯中银二乙沽A0.211+7.65%30/12/2022
     490.70017007腾讯瑞银二乙沽A0.219+7.35%21/12/2022
     490.70018914腾讯国君三一沽A0.224+6.67%06/01/2023
     490.90012482腾讯海通二乙沽A0.212+8.72%30/12/2022
     490.90015320腾讯摩通二乙沽A0.213+9.23%30/12/2022
     490.90017573腾讯花旗二乙沽A0.203+10.33%29/12/2022
     491.10020915腾讯汇丰二乙沽A0.210+7.69%29/12/2022
22544腾讯麦银二六购A0.415-18.63%02/06/2022495.000     
     495.88022126腾讯麦银一甲沽A1.360+22.52%02/11/2021
     495.95029431腾讯摩通一乙沽C0.790+9.72%31/12/2021
22715腾讯瑞银二二购B0.280-20.00%04/02/2022496.880     
21304腾讯摩利一甲购G0.180-27.13%24/11/2021499.80014726腾讯花旗一甲沽B0.740+7.25%29/11/2021
     499.80015083腾讯汇丰一甲沽A0.760+13.43%22/11/2021
     499.80016083腾讯瑞信一甲沽B0.730+14.06%22/11/2021
     499.80016230腾讯瑞银一甲沽B0.780+13.04%22/11/2021
     499.80016304腾讯摩通一甲沽B0.750+19.05%22/11/2021
     499.80017144腾讯中银一甲沽B0.730+21.67%22/11/2021
16213腾讯瑞通一乙购A0.222-17.78%29/12/2021500.00011715腾讯海通一甲沽A0.770+13.24%29/11/2021
21435腾讯法巴二一购J0.221-23.79%04/01/2022500.00014636腾讯高盛一甲沽A0.760+18.75%22/11/2021
21436腾讯法巴二甲购A0.100-12.28%02/11/2022500.000     
21558腾讯法兴二十购A0.100-14.53%31/10/2022500.000     
22441腾讯高盛一甲购G0.170-26.09%24/11/2021500.000     
22845腾讯东亚二十购A0.103-13.45%24/10/2022500.000     
26153腾讯麦银一乙购B0.170-23.77%01/12/2021500.000     
26154腾讯麦银一九购B0.052-26.76%01/09/2021500.000     
     500.01016761腾讯中银二八沽A0.205+7.33%29/08/2022
     500.01017750腾讯瑞银二八沽A0.211+7.11%24/08/2022
     500.01021815腾讯花旗二八沽A0.210+8.25%30/08/2022
15406腾讯摩通二十购A0.103-14.17%31/10/2022500.050     
     500.08016025腾讯汇丰二八沽A0.199+6.42%24/08/2022
     500.10015217腾讯法兴二八沽A0.205+11.41%24/08/2022
21449腾讯汇丰二十购B0.098-12.50%24/10/2022500.18015981腾讯瑞信二八沽A0.205+8.47%24/08/2022
21791腾讯花旗一乙购B0.211-21.85%30/12/2021500.50015398腾讯摩通二八沽A0.206+10.16%31/08/2022
22260腾讯瑞信一甲购G0.205-14.58%24/11/2021500.500     
22334腾讯摩通一甲购F0.182-26.32%24/11/2021500.500     
22359腾讯海通一甲购D0.169-23.18%29/11/2021500.500     
22717腾讯瑞银一甲购F0.178-27.35%24/11/2021500.500     
23828腾讯摩利二十购A0.100-11.50%24/10/2022500.500     
17244腾讯高盛二十购A0.095-15.18%24/10/2022500.550     
17502腾讯瑞信二十购A0.101-15.83%24/10/2022500.550     
17753腾讯瑞银二十购A0.099-12.39%24/10/2022500.550     
21792腾讯花旗二十购A0.094-13.76%28/10/2022500.550     
22969腾讯海通二十购A0.1020.00%31/10/2022500.550     
     504.50020668腾讯花旗一八沽B0.670+28.85%30/08/2021
     505.00021204腾讯摩利一九沽A0.700+32.08%03/09/2021
     508.00016149腾讯麦银二一沽A0.830+7.79%04/01/2022
     509.50012933腾讯中银一十沽A0.780+20.00%22/10/2021
     509.50013281腾讯高盛一十沽A0.790+21.54%22/10/2021
     509.50013448腾讯瑞银一十沽B0.830+16.90%22/10/2021
     510.00017414腾讯摩利二一沽B0.930+9.41%28/01/2022
     510.00018508腾讯法兴一十沽A0.790+23.44%22/10/2021
     510.00021642腾讯东亚一十沽A0.830+16.90%29/10/2021
22680腾讯摩通二二购D0.265-22.06%04/02/2022510.100     
23111腾讯汇丰二二购B0.235-25.40%04/02/2022510.880     
     515.38021846腾讯法兴一九沽A0.750+11.94%17/09/2021
     515.38022184腾讯瑞信一九沽A0.790+21.54%17/09/2021
     515.38022439腾讯瑞银一九沽A0.840+20.00%17/09/2021
     515.38024234腾讯高盛一九沽A0.850+32.81%17/09/2021
     515.38024557腾讯国君一九沽A0.810+26.56%17/09/2021
     515.38025885腾讯海通一九沽A0.820+24.24%27/09/2021
     515.55026577腾讯摩通一九沽A0.810+19.12%30/09/2021
     515.88028015腾讯麦银一九沽C0.5400.00%27/09/2021
     515.88028770腾讯瑞通一十沽A0.820+13.89%04/10/2021
22432腾讯法兴二二购C0.206-22.26%07/02/2022520.000     
23262腾讯法巴二四购E0.2700.00%04/04/2022520.000     
     524.75015142腾讯瑞信二四沽A0.218+11.79%22/04/2022
     524.75017987腾讯瑞通二四沽A0.222+9.90%22/04/2022
     524.78026119腾讯摩利二四沽A0.225+11.39%22/04/2022
20642腾讯麦银二一购D0.188-20.00%26/01/2022525.00014804腾讯法兴二四沽A0.217+12.44%22/04/2022
     525.00015697腾讯花旗二四沽A0.216+10.77%29/04/2022
     525.25016798腾讯摩通二四沽A0.219+11.73%29/04/2022
     525.38016856腾讯国君一甲沽A0.970+11.49%18/11/2021
     525.38020795腾讯汇丰二四沽A0.223+9.85%22/04/2022
21898腾讯瑞银二一购D0.195-21.37%19/01/2022525.500     
22326腾讯摩通二一购C0.212-24.29%19/01/2022525.500     
22578腾讯国君二一购D0.209-24.00%19/01/2022525.500     
22636腾讯瑞信二一购F0.202-22.31%19/01/2022525.500     
22706腾讯花旗二一购C0.213-23.93%28/01/2022525.500     
23013腾讯高盛二一购E0.190-20.17%19/01/2022525.500     
     525.88011148腾讯麦银一甲沽B0.950+15.85%25/11/2021
22159腾讯摩利二一购F0.201-24.15%31/01/2022530.000     
23282腾讯法巴二二购D0.1960.00%04/02/2022530.000     
27838腾讯汇丰二四购A0.050-20.63%25/04/2022533.300     
16518腾讯海通二四购A0.052-26.76%22/04/2022533.800     
19491腾讯高盛二四购A0.051-17.74%29/04/2022533.800     
18526腾讯法巴二五购A0.054-18.18%04/05/2022534.000     
17503腾讯瑞信二四购A0.055-15.38%22/04/2022534.300     
17620腾讯瑞银二四购A0.052-20.00%22/04/2022534.300     
17629腾讯摩通二四购A0.055-16.67%22/04/2022534.300     
17828腾讯瑞通二四购A0.053-15.87%22/04/2022534.300     
18448腾讯花旗二四购A0.053-14.52%28/04/2022534.300     
23450腾讯法兴二四购A0.048-17.24%22/04/2022534.300     
     534.50014424腾讯海通一甲沽B1.020+12.09%02/11/2021
     534.50014573腾讯瑞银一甲沽A1.050+14.13%02/11/2021
     534.50014707腾讯摩通一甲沽A1.010+9.78%02/11/2021
     534.50014725腾讯花旗一甲沽A1.030+5.10%02/11/2021
     534.50014856腾讯高盛一甲沽B1.020+14.61%02/11/2021
     534.50014922腾讯瑞信一甲沽A1.010+9.78%02/11/2021
     535.00014110腾讯法兴一甲沽A1.010+9.78%09/11/2021
     535.00024943腾讯摩利一甲沽A1.030+11.96%09/11/2021
11114腾讯摩通一九购A0.066-22.35%30/09/2021535.350     
     535.50014296腾讯中银一甲沽A1.000+11.11%02/11/2021
22815腾讯麦银二三购B0.183-24.69%02/03/2022545.00016634腾讯摩利二一沽A1.180+8.26%03/01/2022
17137腾讯麦银二一购C0.133-21.76%07/01/2022545.880     
21431腾讯法巴二一购I0.137-22.60%04/01/2022546.000     
22473腾讯汇丰一乙购G0.130-21.69%31/12/2021546.280     
18117腾讯法兴一乙购F0.126-23.17%31/12/2021546.380     
21273腾讯摩利一乙购C0.134-22.54%31/12/2021546.380     
21821腾讯海通一乙购A0.126-20.25%31/12/2021546.380     
21895腾讯瑞银一乙购J0.140-23.91%31/12/2021546.380     
22012腾讯国君二一购C0.156-25.71%04/01/2022546.380     
22176腾讯中银一乙购E0.145-29.95%31/12/2021546.380     
22253腾讯瑞信一乙购I0.168-27.90%31/12/2021546.380     
22341腾讯摩通一乙购E0.152-25.12%31/12/2021546.380     
22448腾讯高盛一乙购H0.132-22.81%31/12/2021546.380     
22987腾讯花旗一乙购C0.129-28.73%31/12/2021546.380     
23254腾讯法巴二三购B0.1860.00%02/03/2022550.000     
     555.00016519腾讯海通三六沽A0.325+3.17%30/06/2023
     555.38020141腾讯摩利一八沽A1.150+13.86%19/08/2021
     555.38020651腾讯花旗一八沽A1.200+20.00%30/08/2021
     555.38020807腾讯瑞通一八沽B1.170+14.71%26/08/2021
     555.38021986腾讯中银一八沽A1.150+11.65%30/08/2021
     555.38022185腾讯瑞信一八沽A1.0400.00%19/08/2021
     555.38022503腾讯高盛一八沽A1.150+16.16%19/08/2021
     555.38023704腾讯摩通一八沽A1.160+13.73%31/08/2021
     555.38024318腾讯海通一八沽A1.1200.00%26/08/2021
     555.88023641腾讯麦银一八沽C0.8600.00%26/08/2021
     557.38014853腾讯瑞通一甲沽A1.250+11.61%02/11/2021
     557.38016552腾讯瑞信一十沽A1.240+12.73%19/10/2021
     557.38016665腾讯摩通一十沽B1.210+11.01%19/10/2021
     557.38016694腾讯瑞银一十沽C1.240+11.71%19/10/2021
     557.88019381腾讯麦银一十沽B1.0300.00%26/10/2021
23207腾讯麦银二五购B0.2340.00%04/05/2022565.00015429腾讯麦银一乙沽B1.1000.00%28/12/2021
18194腾讯摩通二一购A0.133-22.67%14/01/2022566.660     
22789腾讯高盛二一购D0.116-19.44%07/01/2022566.880     
21284腾讯摩利二一购C0.117-21.48%07/01/2022567.160     
21403腾讯中银二一购A0.151-22.56%07/01/2022567.160     
21467腾讯瑞银二一购B0.116-20.55%07/01/2022567.160     
21691腾讯瑞信二一购D0.131-22.94%07/01/2022567.160     
23257腾讯法巴二四购D0.1850.00%04/04/2022570.000     
17653腾讯麦银二二购A0.110-17.29%07/02/2022575.000     
11008腾讯瑞通二二购A0.035-7.89%24/02/2022575.280     
22008腾讯国君二一购B0.128-28.89%26/01/2022575.500     
23056腾讯摩通二二购B0.029-21.62%28/02/2022575.750     
25248腾讯汇丰二二购A0.027-12.90%21/02/2022576.000     
26740腾讯法巴二三购A0.028-20.00%02/03/2022576.000     
23840腾讯摩利二二购B0.027-18.18%21/02/2022576.180     
12837腾讯高盛二二购A0.026-18.75%21/02/2022576.250     
16521腾讯海通二二购A0.0460.00%21/02/2022576.250     
27188腾讯法兴二二购A0.027-12.90%21/02/2022576.250     
27240腾讯瑞信二二购A0.025-26.47%21/02/2022576.250     
27433腾讯瑞银二二购A0.028-22.22%21/02/2022576.250     
27938腾讯中银二二购A0.028-24.32%21/02/2022576.250     
17660腾讯花旗二一购A0.108-21.74%28/01/2022580.000     
18523腾讯法巴二二购B0.119-19.59%04/02/2022580.000     
21860腾讯高盛二一购C0.114-21.92%21/01/2022580.000     
21681腾讯瑞信二一购C0.00%21/01/2022580.500     
21892腾讯瑞银二一购C0.117-22.52%25/01/2022580.500     
29756腾讯汇丰一乙购A0.019-20.83%31/12/2021580.880     
21645腾讯国君一乙购A0.020-20.00%30/12/2021581.380     
22038腾讯瑞银一乙购E0.019-17.39%23/12/2021581.380     
25825腾讯摩通一乙购C0.017-22.73%23/12/2021581.380     
26299腾讯瑞信一乙购E0.018-14.29%23/12/2021581.380     
28904腾讯高盛一乙购D0.016-27.27%23/12/2021581.380     
     582.50019322腾讯法兴一乙沽A0.290+9.43%23/12/2021
     582.50020053腾讯花旗一乙沽A0.300+5.26%30/12/2021
     582.50020677腾讯瑞信一乙沽A0.295+13.46%23/12/2021
     582.50021018腾讯摩通一乙沽A0.300+7.14%31/12/2021
     582.50021257腾讯瑞银一乙沽A0.300+7.14%23/12/2021
     582.50022328腾讯高盛一乙沽A0.295+9.26%23/12/2021
     582.50022939腾讯中银一乙沽A0.290+7.41%23/12/2021
     583.00029827腾讯汇丰一乙沽A0.295+7.27%31/12/2021
     588.38013546腾讯高盛一九沽B1.490+11.19%21/09/2021
     588.88027527腾讯瑞通一九沽A1.510+10.22%29/09/2021
21275腾讯摩利一乙购D0.079-22.55%28/12/2021594.500     
16148腾讯麦银二一购B0.0700.00%04/01/2022595.000     
18527腾讯法巴二一购H0.084-21.50%04/01/2022595.000     
17231腾讯瑞信一乙购F0.083-24.55%28/12/2021595.500     
18111腾讯法兴一乙购E0.074-22.11%28/12/2021595.500     
18152腾讯瑞银一乙购G0.079-21.78%28/12/2021595.500     
21387腾讯摩通一乙购D0.079-28.18%28/12/2021595.500     
21390腾讯中银一乙购D0.087-27.50%28/12/2021595.500     
21857腾讯高盛一乙购G0.074-22.92%28/12/2021595.500     
     598.88022469腾讯麦银一十沽A1.0900.00%05/10/2021
17506腾讯摩利一甲购F0.050-20.63%24/11/2021599.500     
11134腾讯麦银一乙购C0.064-1.54%01/12/2021600.000     
17275腾讯法巴三一购B0.056-13.85%04/01/2023600.000     
17412腾讯东亚二一购A0.089-19.82%28/01/2022600.000     
20835腾讯汇丰二乙购A0.061-16.44%30/12/2022600.000     
22634腾讯麦银二三购A0.1260.00%01/03/2022600.000     
29704腾讯摩利二二购A0.109-20.44%22/02/2022600.380     
11711腾讯海通二乙购A0.065-15.58%30/12/2022600.500     
17236腾讯花旗二乙购B0.0690.00%30/12/2022600.500     
17383腾讯花旗一甲购B0.052-17.46%29/11/2021600.500     
17792腾讯高盛一甲购F0.049-20.97%24/11/2021600.500     
17826腾讯瑞通二乙购A0.066-10.81%21/12/2022600.500     
17985腾讯法兴二乙购A0.066-16.46%21/12/2022600.500     
19092腾讯摩通二乙购A0.066-13.16%21/12/2022600.500     
25457腾讯高盛二乙购A0.062-12.68%21/12/2022600.500     
26294腾讯瑞信二乙购A0.071-17.44%21/12/2022600.500     
28134腾讯瑞银二乙购A0.068-17.07%21/12/2022600.500     
28725腾讯摩通二二购A0.122-24.22%22/02/2022600.500     
     605.88012469腾讯麦银一乙沽A1.2100.00%02/12/2021
12856腾讯摩利一甲购D0.050-19.35%26/11/2021608.000     
16255腾讯瑞信一甲购F0.038-26.92%19/11/2021608.500     
16291腾讯摩通一甲购B0.048-25.00%19/11/2021608.500     
16397腾讯瑞银一甲购E0.047-17.54%19/11/2021608.500     
17143腾讯中银一甲购A0.052-32.47%26/11/2021608.500     
17203腾讯海通一甲购C0.047-7.84%26/11/2021608.500     
17242腾讯高盛一甲购D0.042-22.22%19/11/2021608.500     
17374腾讯法兴一甲购C0.048-23.81%19/11/2021608.500     
17376腾讯瑞通一甲购B0.042-20.75%19/11/2021608.500     
17720腾讯国君一甲购D0.036-28.00%19/11/2021608.500     
17261腾讯法巴二二购A0.073-20.65%04/02/2022620.000     
17416腾讯摩利二一购A0.080-15.79%11/01/2022620.000     
18144腾讯瑞银二一购A0.082-23.36%25/01/2022620.500     
19017腾讯花旗二一购B0.1040.00%04/01/2022620.500     
20149腾讯高盛二一购B0.072-22.58%04/01/2022620.500     
20322腾讯瑞信二一购B0.069-28.87%04/01/2022620.500     
21379腾讯摩通二一购B0.077-27.36%04/01/2022620.500     
19694腾讯法巴一甲购C0.033-19.51%02/11/2021621.000     
22852腾讯麦银一甲购C0.0460.00%02/11/2021621.500     
11011腾讯瑞银一十购D0.024-17.24%26/10/2021622.000     
11112腾讯高盛一十购C0.025-13.79%26/10/2021622.000     
11714腾讯海通一十购C0.021-16.00%26/10/2021622.000     
12927腾讯中银一十购B0.021-12.50%26/10/2021622.000     
15865腾讯国君一十购D0.022-15.38%26/10/2021622.000     
17234腾讯花旗一十购B0.041-10.87%28/10/2021622.000     
26323腾讯瑞信一十购C0.025-13.79%26/10/2021622.000     
27145腾讯摩利一十购C0.020-13.04%26/10/2021622.000     
28379腾讯摩通一十购C0.028-30.00%29/10/2021622.000     
17856腾讯麦银二二购B0.083-20.95%07/02/2022625.000     
21305腾讯摩利二一购D0.076-26.21%26/01/2022625.250     
     625.88017654腾讯麦银一九沽B1.3400.00%01/09/2021
21267腾讯摩利二二购C0.098-16.24%28/02/2022635.000     
     635.86024366腾讯中银二六沽A0.4100.00%30/06/2022
     635.86024385腾讯汇丰二六沽A0.405+2.53%23/06/2022
     635.86024588腾讯瑞银二六沽A0.420+5.00%23/06/2022
     635.86025157腾讯瑞信二六沽A0.415+5.06%23/06/2022
     635.86026146腾讯高盛二六沽A0.415+6.41%23/06/2022
     635.86028873腾讯海通二六沽A0.410+2.50%23/06/2022
     635.88024621腾讯花旗二六沽A0.420+3.70%29/06/2022
     636.00014111腾讯法兴二六沽A0.415+3.75%30/06/2022
     636.00028681腾讯法巴二七沽A0.430+7.50%04/07/2022
     636.36022767腾讯摩通二六沽A0.415+2.47%30/06/2022
16852腾讯中银二九购A0.041-6.82%26/09/2022640.000     
26411腾讯法巴二十购A0.036-14.29%03/10/2022640.000     
17905腾讯摩通二九购A0.040-23.08%19/09/2022640.460     
23037腾讯摩利二九购A0.039-15.22%19/09/2022640.480     
14305腾讯瑞银二九购A0.039-18.75%19/09/2022640.500     
18128腾讯汇丰二九购A0.040-16.67%19/09/2022640.500     
20718腾讯瑞通二九购A0.042-8.70%19/09/2022640.500     
21369腾讯高盛二九购A0.035-18.60%19/09/2022640.500     
21747腾讯国君二九购A0.051-5.56%22/09/2022640.500     
22604腾讯瑞信二九购A0.046-14.81%19/09/2022640.500     
25315腾讯花旗二九购B0.039-13.33%29/09/2022640.500     
27187腾讯法兴二九购A0.040-16.67%19/09/2022640.500     
15044腾讯麦银二一购A0.068-1.45%03/01/2022650.000     
16225腾讯法兴一甲购B0.028-12.50%25/11/2021650.000     
26958腾讯法巴一乙购A0.035-16.67%02/12/2021650.000     
16084腾讯瑞信一甲购C0.029-14.71%25/11/2021650.500     
16209腾讯摩利一甲购E0.028-9.68%25/11/2021650.500     
16324腾讯高盛一甲购C0.031-16.22%25/11/2021650.500     
16395腾讯瑞银一甲购D0.038-20.83%25/11/2021650.500     
17032腾讯海通一甲购B0.0450.00%29/11/2021650.500     
17148腾讯国君一甲购C0.033-19.51%25/11/2021650.500     
17165腾讯摩通一甲购E0.032-27.27%25/11/2021650.500     
17235腾讯花旗一甲购A0.0600.00%29/11/2021650.500     
24958腾讯中银一八购D0.0100.00%09/08/2021650.500     
12677腾讯东亚二乙购A0.049-7.55%30/12/2022650.800     
15445腾讯法巴三一购A0.052-11.86%04/01/2023651.000     
14752腾讯高盛二乙购B0.048-12.73%21/12/2022651.300     
14840腾讯瑞银二乙购B0.053-18.46%21/12/2022651.300     
15631腾讯瑞信二乙购B0.057-10.94%21/12/2022651.300     
16122腾讯中银二乙购A0.0480.00%21/12/2022651.300     
16300腾讯摩通二乙购B0.053-14.52%21/12/2022651.300     
16516腾讯海通二乙购B0.056-3.45%21/12/2022651.300     
16978腾讯花旗二乙购A0.0580.00%29/12/2022651.300     
28016腾讯麦银一九购G0.0100.00%20/09/2021655.880     
28344腾讯摩通一九购E0.0100.00%13/09/2021656.360     
15028腾讯高盛一九购H0.0100.00%13/09/2021656.380     
25639腾讯摩利一九购G0.0100.00%13/09/2021656.380     
25762腾讯瑞信一九购C0.0100.00%13/09/2021656.380     
25272腾讯麦银一甲购E0.0290.00%25/11/2021658.500     
17379腾讯高盛一甲购E0.026-18.75%18/11/2021659.000     
16643腾讯法巴二一购G0.050-15.25%04/01/2022660.000     
17417腾讯摩利二一购B0.038-20.83%03/01/2022660.000     
18259腾讯法兴一九购C0.0100.00%30/09/2021660.000     
18416腾讯法巴一十购F0.0160.00%05/10/2021660.000     
11436腾讯国君一九购F0.0100.00%27/09/2021660.200     
16123腾讯中银一九购E0.010-37.50%27/09/2021660.500     
19390腾讯瑞信一乙购H0.039-30.36%28/12/2021660.500     
19753腾讯国君一乙购B0.036-28.00%28/12/2021660.500     
20127腾讯瑞银一乙购I0.044-26.67%28/12/2021660.500     
20745腾讯瑞银一九购C0.0100.00%23/09/2021660.500     
25316腾讯花旗一九购C0.0100.00%29/09/2021660.500     
26509腾讯摩通一九购D0.0100.00%30/09/2021660.500     
26834腾讯高盛一九购F0.0120.00%23/09/2021660.500     
27193腾讯摩利一甲购A0.019-17.39%15/11/2021670.000     
15653腾讯海通一甲购A0.016+23.08%08/11/2021670.500     
16086腾讯瑞信一甲购D0.014-17.65%08/11/2021670.500     
16239腾讯瑞银一甲购C0.019-17.39%08/11/2021670.500     
16302腾讯摩通一甲购D0.018-30.77%08/11/2021670.500     
16323腾讯高盛一甲购B0.019-26.92%08/11/2021670.500     
12209腾讯法巴二一购E0.045-15.09%04/01/2022675.000     
17499腾讯瑞信一乙购G0.042-16.00%28/12/2021675.500     
17756腾讯瑞银一乙购F0.042-19.23%28/12/2021675.500     
18817腾讯高盛一乙购E0.038-15.56%28/12/2021675.500     
19016腾讯花旗一乙购A0.0610.00%30/12/2021675.500     
21793腾讯汇丰一乙购B0.0100.00%31/12/2021678.880     
12702腾讯摩通一乙购B0.0100.00%23/12/2021679.330     
12271腾讯中银一乙购C0.0100.00%23/12/2021679.380     
20717腾讯瑞通一乙购B0.0110.00%23/12/2021679.380     
25250腾讯瑞信一乙购D0.0100.00%23/12/2021679.380     
28152腾讯瑞银一乙购D0.0100.00%23/12/2021679.380     
28870腾讯国君二一购A0.0100.00%04/01/2022679.380     
29281腾讯高盛一乙购B0.0110.00%23/12/2021679.380     
19128腾讯麦银二十购A0.178-19.82%05/10/2022685.000     
23333腾讯摩利一九购A0.0100.00%30/09/2021685.000     
11965腾讯摩通一九购C0.0100.00%30/09/2021685.500     
29782腾讯国君一十购B0.0100.00%05/10/2021685.500     
     686.36011655腾讯法兴一乙沽B0.465+1.09%23/12/2021
     686.36011757腾讯摩利一乙沽A0.490+4.26%23/12/2021
     686.36014157腾讯花旗一乙沽B0.495+2.06%30/12/2021
     686.36015633腾讯中银一乙沽B0.480+1.05%23/12/2021
24280腾讯中银一八购C0.0100.00%05/08/2021686.38013986腾讯汇丰一乙沽B0.485+5.43%23/12/2021
     686.68014233腾讯瑞通一乙沽A0.495+3.13%28/12/2021
     686.86024647腾讯摩通一乙沽B0.490+4.26%31/12/2021
11057腾讯瑞信一八购B0.0100.00%31/08/2021688.880     
19268腾讯摩利一九购D0.0100.00%27/09/2021690.000     
29868腾讯法巴一十购B0.0100.00%05/10/2021690.000     
12255腾讯花旗一九购D0.0100.00%29/09/2021690.500     
12742腾讯瑞信一九购E0.0100.00%27/09/2021690.500     
20750腾讯瑞银一九购D0.0100.00%27/09/2021690.500     
23805腾讯高盛一九购E0.0100.00%27/09/2021690.500     
25202腾讯国君一九购E0.0100.00%27/09/2021690.500     
25384腾讯海通一九购A0.0100.00%27/09/2021690.500     
27432腾讯中银一九购C0.0200.00%30/09/2021690.500     
28348腾讯摩通一九购F0.0100.00%30/09/2021690.500     
19376腾讯麦银一十购D0.0100.00%19/10/2021695.880     
15696腾讯高盛一十购F0.0150.00%11/10/2021696.380     
12639腾讯瑞通二九购B0.032-8.57%26/09/2022700.00016855腾讯法巴一十沽A2.590+6.15%05/10/2021
13899腾讯法巴二一购F0.039-9.30%04/01/2022700.000     
15435腾讯法巴二四购C0.073-14.12%04/04/2022700.000     
19086腾讯高盛一乙购F0.031-16.22%28/12/2021700.000     
20905腾讯海通二九购A0.0300.00%26/09/2022700.000     
22633腾讯麦银二九购A0.121-7.63%01/09/2022700.000     
23166腾讯法兴一九购A0.0100.00%30/09/2021700.000     
23311腾讯法巴二十购B0.028-12.50%05/10/2022700.000     
25549腾讯麦银一乙购A0.052-1.89%01/12/2021700.000     
29197腾讯法兴二八购A0.130-20.25%25/08/2022700.000     
29742腾讯汇丰二十购A0.030-11.76%03/10/2022700.000     
29937腾讯法巴一十购E0.0100.00%05/10/2021700.000     
25089腾讯中银一九购B0.0100.00%27/09/2021700.050     
25506腾讯摩通二九购B0.034-17.07%30/09/2022700.070     
14460腾讯摩利二八购A0.129-16.77%25/08/2022700.500     
17645腾讯高盛二九购B0.028-12.50%26/09/2022700.500     
18380腾讯瑞银一乙购H0.035-18.60%28/12/2021700.500     
21074腾讯摩通一九购B0.0100.00%30/09/2021700.500     
21285腾讯瑞信一九购B0.0100.00%23/09/2021700.500     
21473腾讯高盛一九购B0.0100.00%27/09/2021700.500     
21553腾讯瑞银二九购B0.033-17.50%26/09/2022700.500     
22610腾讯瑞信二九购B0.027-12.90%26/09/2022700.500     
23009腾讯花旗二九购A0.029-12.12%29/09/2022700.500     
24007腾讯中银二九购B0.0310.00%26/09/2022700.500     
29749腾讯国君一十购A0.0100.00%05/10/2021700.500     
11852腾讯摩利一甲购C0.017-10.53%22/11/2021705.000     
13338腾讯法兴一甲购A0.018-5.26%22/11/2021705.000     
13878腾讯高盛一甲购A0.0180.00%15/11/2021705.500     
14839腾讯瑞银一甲购B0.022-21.43%15/11/2021705.500     
16092腾讯瑞信一甲购E0.0160.00%15/11/2021705.500     
16296腾讯摩通一甲购C0.0180.00%15/11/2021705.500     
16477腾讯国君一甲购B0.038-2.56%15/11/2021705.500     
12566腾讯瑞通一甲购A0.022-15.38%24/11/2021708.800     
22381腾讯法巴二四购A0.0150.00%04/04/2022710.000     
20297腾讯摩通二三购B0.014-17.65%31/03/2022710.500     
25244腾讯瑞信二三购B0.0150.00%28/03/2022710.500     
28403腾讯瑞银二三购A0.014-22.22%28/03/2022710.500     
20922腾讯海通一十购B0.0890.00%29/10/2021715.000     
14793腾讯国君一十购C0.0200.00%22/10/2021715.500     
15080腾讯汇丰一十购B0.0110.00%22/10/2021715.500     
15576腾讯中银一十购C0.0250.00%22/10/2021715.500     
25068腾讯高盛一十购B0.010-9.09%22/10/2021715.500     
27634腾讯瑞信一十购D0.0140.00%22/10/2021715.500     
28246腾讯摩通一十购B0.0180.00%29/10/2021715.500     
     715.88013450腾讯麦银一九沽A1.8900.00%01/09/2021
     716.67014660腾讯瑞银一十沽A0.5400.00%22/10/2021
     716.88014320腾讯汇丰一十沽A0.530+1.92%22/10/2021
     717.17011753腾讯摩通一十沽A0.530+1.92%29/10/2021
22567腾讯中银一乙购A0.0190.00%31/12/2021718.880     
29932腾讯法巴二一购D0.0150.00%04/01/2022718.880     
12328腾讯法兴一乙购D0.0130.00%23/12/2021719.380     
13745腾讯摩利一乙购B0.0100.00%23/12/2021719.380     
20364腾讯高盛一乙购C0.0120.00%23/12/2021719.380     
21303腾讯瑞信一乙购C0.0130.00%23/12/2021719.380     
27786腾讯东亚一乙购A0.0160.00%23/12/2021719.380     
13901腾讯法巴一甲购B0.018-5.26%02/11/2021728.000     
23152腾讯花旗一十购A0.0120.00%28/10/2021728.000     
11696腾讯高盛一十购D0.0130.00%21/10/2021728.500     
26066腾讯法兴一十购A0.0100.00%21/10/2021728.500     
27805腾讯瑞银一十购C0.0120.00%21/10/2021728.500     
29087腾讯摩利一十购D0.0100.00%21/10/2021728.500     
11052腾讯瑞信一十购B0.0100.00%29/10/2021728.880     
19940腾讯摩通一十购A0.0130.00%29/10/2021729.330     
11712腾讯瑞通一十购A0.0100.00%22/10/2021729.380     
19621腾讯汇丰一十购A0.0100.00%22/10/2021729.380     
20247腾讯高盛一十购A0.0100.00%22/10/2021729.380     
20562腾讯瑞银一十购B0.0100.00%22/10/2021729.380     
20941腾讯中银一十购A0.0100.00%29/10/2021729.380     
29726腾讯国君一甲购A0.0200.00%02/11/2021729.380     
29291腾讯摩利一甲购B0.013-13.33%16/11/2021730.000     
12982腾讯瑞银一甲购A0.015-11.76%09/11/2021730.500     
14923腾讯瑞信一甲购B0.0130.00%09/11/2021730.500     
27946腾讯麦银一九购F0.0100.00%27/09/2021735.880     
20227腾讯高盛一九购D0.0100.00%20/09/2021736.080     
12741腾讯瑞信一九购D0.0100.00%17/09/2021736.380     
12984腾讯瑞银一九购E0.0170.00%17/09/2021736.380     
15427腾讯麦银一乙购E0.0210.00%28/12/2021740.000     
11695腾讯法巴一十购C0.0100.00%05/10/2021750.000     
23180腾讯法兴一乙购A0.0100.00%31/12/2021750.000     
29928腾讯法巴二一购C0.0100.00%04/01/2022750.000     
24628腾讯汇丰一乙购E0.0190.00%23/12/2021750.480     
13711腾讯高盛一九购G0.0110.00%27/09/2021750.500     
13724腾讯瑞信一九购F0.0250.00%27/09/2021750.500     
13927腾讯瑞银一九购F0.0100.00%27/09/2021750.500     
14124腾讯中银一九购D0.0200.00%27/09/2021750.500     
14241腾讯摩通一九购G0.0200.00%27/09/2021750.500     
14417腾讯海通一九购B0.0180.00%29/09/2021750.500     
19781腾讯瑞信一乙购B0.0100.00%23/12/2021750.500     
19857腾讯国君一九购D0.0150.00%27/09/2021750.500     
24542腾讯摩利一九购F0.0100.00%27/09/2021750.500     
28433腾讯摩通一八购A0.0100.00%31/08/2021755.550     
21538腾讯麦银二五购A0.079-25.47%04/05/2022755.880     
23191腾讯法巴一九购B0.0100.00%02/09/2021756.000     
11206腾讯中银一八购A0.0100.00%24/08/2021756.050     
18865腾讯高盛一八购B0.0100.00%24/08/2021756.050     
18867腾讯瑞信一八购C0.0100.00%24/08/2021756.050     
19775腾讯法兴一八购A0.0100.00%24/08/2021756.050     
20431腾讯国君一九购C0.0100.00%06/09/2021756.050     
20555腾讯瑞银一八购B0.0100.00%24/08/2021756.050     
20743腾讯花旗一九购B0.0100.00%02/09/2021756.050     
23190腾讯法巴二七购B0.015-11.76%04/07/2022770.000     
14329腾讯瑞信二六购B0.016-11.11%24/06/2022770.500     
14986腾讯瑞银二六购A0.016-23.81%24/06/2022770.500     
20296腾讯摩通二六购A0.016-23.81%30/06/2022770.500     
13439腾讯麦银一九购D0.0100.00%01/09/2021775.880     
20077腾讯摩利一八购C0.0100.00%25/08/2021776.380     
20653腾讯花旗一八购A0.0180.00%30/08/2021776.380     
23844腾讯国君一八购B0.0200.00%25/08/2021776.380     
27144腾讯汇丰一八购A0.0100.00%31/08/2021777.000     
13377腾讯法兴一十购B0.0130.00%26/10/2021777.880     
19377腾讯麦银一十购E0.0100.00%26/10/2021777.880     
28163腾讯瑞信一八购A0.0100.00%31/08/2021777.880     
13769腾讯瑞信一十购E0.0150.00%19/10/2021778.380     
19059腾讯国君一九购B0.0100.00%07/09/2021778.380     
11719腾讯法巴二一购A0.017-10.53%04/01/2022780.000     
21254腾讯摩利一十购B0.0140.00%28/10/2021780.000     
13641腾讯瑞银一十购E0.0140.00%21/10/2021780.500     
14278腾讯高盛一十购E0.0100.00%21/10/2021780.500     
15081腾讯汇丰一乙购F0.017-29.17%31/12/2021780.500     
21062腾讯瑞银一乙购C0.021-12.50%28/12/2021780.500     
25930腾讯摩利一九购B0.0100.00%01/09/2021783.800     
11237腾讯瑞银一八购A0.0100.00%25/08/2021784.300     
16492腾讯高盛一八购A0.0100.00%25/08/2021784.300     
18114腾讯中银一八购B0.0190.00%31/08/2021784.300     
23291腾讯麦银一甲购D0.0170.00%18/11/2021795.000     
16343腾讯麦银二甲购A0.00%02/11/2022800.000     
25542腾讯法巴一十购D0.0100.00%05/10/2021800.000     
18902腾讯瑞信一九购A0.0100.00%27/09/2021800.500     
13116腾讯麦银二四购B0.0420.00%04/04/2022808.000     
24364腾讯中银一九购A0.0100.00%30/09/2021808.880     
11034腾讯瑞银一九购A0.0100.00%23/09/2021809.380     
11654腾讯法兴一九购B0.0100.00%23/09/2021809.380     
12758腾讯花旗一九购A0.0120.00%29/09/2021809.380     
14324腾讯汇丰一九购A0.0100.00%23/09/2021809.380     
16482腾讯高盛一九购A0.0100.00%23/09/2021809.380     
21661腾讯麦银一甲购B0.0220.00%02/11/2021813.500     
22000腾讯麦银一十购B0.0150.00%05/10/2021818.880     
20073腾讯摩利一九购E0.0130.00%27/09/2021819.380     
28468腾讯摩通一甲购A0.0110.00%30/11/2021822.220     
19787腾讯瑞信一甲购A0.0150.00%23/11/2021822.720     
13832腾讯法巴一甲购A0.0140.00%02/11/2021828.000     
27176腾讯汇丰一甲购A0.0100.00%01/11/2021828.000     
11357腾讯海通一十购A0.0100.00%25/10/2021828.500     
28139腾讯瑞信一十购A0.0100.00%29/10/2021828.880     
11239腾讯瑞银一十购A0.0100.00%22/10/2021829.380     
13746腾讯摩利一十购A0.0100.00%22/10/2021829.380     
14347腾讯麦银一乙购D0.0180.00%21/12/2021833.880     
29369腾讯摩利一九购C0.010-28.57%14/09/2021848.480     
18830腾讯瑞银一九购B0.0120.00%07/09/2021848.980     
13787腾讯法巴一九购A0.0150.00%02/09/2021850.000     
11781腾讯麦银一八购F0.0150.00%19/08/2021855.880     
11721腾讯高盛一八购D0.0100.00%12/08/2021856.380     
12509腾讯摩利一八购B0.0100.00%12/08/2021856.380     
12969腾讯瑞银一八购C0.0120.00%12/08/2021856.380     
25439腾讯瑞通二一购A0.0110.00%31/01/2022868.880     
11438腾讯高盛二一购A0.0100.00%24/01/2022869.380     
18866腾讯瑞信二一购A0.0140.00%24/01/2022869.380     
13788腾讯法巴二七购A0.015-6.25%04/07/2022880.000     
25586腾讯法巴二一购B0.0120.00%04/01/2022880.000     
27158腾讯汇丰一乙购C0.0100.00%31/12/2021880.000     
11791腾讯中银一乙购B0.0200.00%28/12/2021880.500     
13435腾讯麦银一十购C0.0150.00%04/10/2021885.880     
16132腾讯高盛一九购C0.0110.00%24/09/2021886.380     
24299腾讯东亚二六购A0.0190.00%23/06/2022888.000     
21311腾讯瑞信二六购A0.0110.00%16/06/2022888.500     
19736腾讯麦银一甲购A0.0120.00%02/11/2021888.880     
26672腾讯麦银一九购C0.0100.00%02/09/2021888.880     
27441腾讯法兴一乙购B0.0110.00%31/12/2021888.880     
11231腾讯瑞银一乙购A0.0100.00%23/12/2021889.380     
21749腾讯国君一九购A0.0200.00%02/09/2021889.380     
14328腾讯汇丰一乙购D0.0100.00%28/12/2021899.880     
26379腾讯摩利一乙购A0.0100.00%30/12/2021900.000     
11240腾讯瑞银一乙购B0.0100.00%22/12/2021900.500     
11292腾讯瑞信一乙购A0.0100.00%22/12/2021900.500     
13680腾讯摩通一乙购A0.0140.00%23/12/2021900.500     
13903腾讯法兴一乙购C0.0100.00%22/12/2021900.500     
17448腾讯高盛一乙购A0.0100.00%22/12/2021900.500     
28478腾讯摩通二五购A0.0140.00%31/05/2022949.490     
21530腾讯法兴二五购A0.0130.00%24/05/2022949.990     
14342腾讯汇丰二三购A0.0110.00%28/03/2022959.880     
25601腾讯法巴二四购B0.010-9.09%04/04/2022960.000     
13683腾讯摩通二三购A0.0270.00%31/03/2022960.500     
14095腾讯瑞信二三购A0.0100.00%28/03/2022960.500     
15589腾讯中银二三购A0.0220.00%31/03/2022960.500     
11777腾讯麦银一八购E0.0100.00%26/08/2021975.880     
23047腾讯麦银一十购A0.010-28.57%04/10/20211,000.000     
13443腾讯麦银一九购E0.0160.00%01/09/20211,138.880     
22470腾讯麦银二四购A0.0200.00%04/04/20221,188.880     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 05/08/2021 17:59
  实时报价更新时间为 05/08/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。