54972 小米汇丰八七熊Ｃ (R 熊证)
按盘价 
0.022 -0.010 (-31.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.032 | 41.980 | 35,240,000 | 6,160,000 | 7.700 | 14,528,000 | 0.036 | 19,694,000 | 0.037 |
| 03/12/2025 | 0.046 | 40.220 | 2,730,000 | 994,000 | 1.240 | 1,318,000 | 0.044 | 1,412,000 | 0.044 |
| 02/12/2025 | 0.043 | 40.700 | 8,838,000 | 900,000 | 1.130 | 3,726,000 | 0.040 | 3,752,000 | 0.040 |
| 01/12/2025 | 0.047 | 40.300 | 10,890,000 | 874,000 | 1.090 | 5,016,000 | 0.045 | 4,884,000 | 0.044 |
| 28/11/2025 | 0.038 | 41.020 | 4,822,000 | 1,006,000 | 1.260 | 1,944,000 | 0.040 | 1,550,000 | 0.040 |
| 27/11/2025 | 0.038 | 41.100 | 15,832,000 | 1,400,000 | 1.750 | 8,294,000 | 0.039 | 6,534,000 | 0.037 |
| 26/11/2025 | 0.046 | 40.100 | 71,278,000 | 3,160,000 | 3.950 | 34,554,000 | 0.044 | 31,274,000 | 0.044 |
| 25/11/2025 | 0.046 | 40.340 | 31,108,000 | 6,440,000 | 8.050 | 11,738,000 | 0.044 | 17,896,000 | 0.045 |
| 24/11/2025 | 0.061 | 38.660 | 8,816,000 | 282,000 | 0.350 | 4,396,000 | 0.062 | 4,084,000 | 0.062 |
| 21/11/2025 | 0.064 | 38.080 | 35,460,000 | 594,000 | 0.740 | 15,988,000 | 0.065 | 16,032,000 | 0.065 |
| 20/11/2025 | 0.069 | 37.700 | 17,920,000 | 550,000 | 0.690 | 8,700,000 | 0.068 | 8,598,000 | 0.067 |
| 19/11/2025 | 0.059 | 38.820 | 51,008,000 | 652,000 | 0.820 | 25,178,000 | 0.055 | 25,830,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |