54972 小米汇丰八七熊Ｃ (R 熊证)
实时 按盘价 跌0.122 -0.020 (-14.085%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     22.86025621小米华泰六十沽Ａ0.133-25.28%23/10/2026
     22.88022825小米中银六十沽Ａ0.138-33.01%30/10/2026
     24.88028235小米花旗六乙沽Ａ0.133-27.72%02/12/2026
     24.98028168小米瑞银六乙沽Ａ0.159-21.29%23/12/2026
     25.00028081小米信证六乙沽Ｂ0.166-24.55%31/12/2026
     25.25025021小米中银六九沽Ａ0.180-34.55%29/09/2026
     27.78024344小米华泰六六沽Ｂ0.115-47.00%23/06/2026
     27.80022284小米中银六六沽Ｄ0.114-51.69%30/06/2026
     28.00028424小米中银六乙沽Ｂ0.244-22.54%07/12/2026
     28.16026045小米中银六八沽Ａ0.119-34.62%24/08/2026
     28.16026086小米摩利六八沽Ａ0.133-31.44%24/08/2026
     28.16026121小米瑞银六八沽Ａ0.132-33.67%24/08/2026
     28.16028100小米国君六九沽Ａ0.148-33.93%02/09/2026
     28.18025891小米摩通六八沽Ａ0.148-29.19%31/08/2026
     28.20026247小米法巴六九沽Ａ0.143-31.58%02/09/2026
     28.78027348小米中银六十沽Ｂ0.236-25.08%30/10/2026
     29.86023002小米星展六七沽Ａ0.185-31.48%24/07/2026
     29.86023111小米汇丰六七沽Ａ0.154-37.90%24/07/2026
     29.86023123小米中银六七沽Ｂ0.157-37.20%24/07/2026
     29.86025854小米国君六七沽Ａ0.166-38.52%24/07/2026
     29.88022857小米信证六七沽Ａ0.173-35.93%31/07/2026
     30.64027565小米中银六九沽Ｂ0.285-26.92%25/09/2026
     30.66027378小米华泰六十沽Ｂ0.275-26.67%05/10/2026
     31.28023025小米花旗六五沽Ａ0.120-52.00%26/05/2026
     31.28023061小米瑞银六五沽Ａ0.108-56.80%26/05/2026
     31.28023063小米摩利六五沽Ａ0.105-57.32%26/05/2026
     31.30022852小米摩通六六沽Ｃ0.136-49.63%02/06/2026
     31.88013235小米中银六六沽Ｂ0.455-38.51%29/06/2026
     31.88823266小米麦银六六沽Ａ0.00%30/06/2026
     32.16022433小米国君六六沽Ｂ0.224-40.27%23/06/2026
     32.16022664小米法巴六六沽Ｂ0.217-39.72%23/06/2026
     32.16022693小米华泰六六沽Ａ0.223-38.90%23/06/2026
     32.16023000小米瑞银六六沽Ｃ0.245-36.36%23/06/2026
     32.18022168小米中银六六沽Ｃ0.237-37.63%30/06/2026
     33.33022120小米信证六六沽Ｂ0.300-34.07%29/06/2026
24847小米中银七乙购Ｂ0.126+22.33%29/12/202735.880     
25395小米瑞银七乙购Ａ0.127+28.28%22/12/202735.900     
27542小米法兴七乙购Ｂ0.116+24.73%21/12/202735.900     
28083小米汇丰七乙购Ｂ0.118+24.21%21/12/202735.900     
28094小米摩通七乙购Ｂ0.123+23.00%21/12/202735.900     
     36.00015306小米中银六七沽Ａ0.560-22.22%30/07/2026
28596小米花旗六九购Ｂ0.1560.00%22/09/202636.980     
26555小米中银六九购Ｆ0.147+63.33%29/09/202636.990     
28070小米摩利六九购Ｃ0.154+63.83%22/09/202636.990     
28195小米瑞银六九购Ｅ0.153+59.37%22/09/202637.010     
28627小米汇丰六九购Ｅ0.1600.00%22/09/202637.010     
24869小米信证六乙购Ｂ0.049+44.12%17/12/202637.080     
13039小米摩通六乙购Ａ0.052+40.54%24/12/202637.100     
22694小米华泰六乙购Ａ0.050+42.86%17/12/202637.120     
22791小米汇丰六乙购Ｃ0.045+45.16%17/12/202637.120     
24202小米星展六乙购Ａ0.049+44.12%17/12/202637.120     
24819小米法兴六乙购Ｄ0.049+48.48%17/12/202637.120     
13095小米摩利六乙购Ａ0.047+42.42%17/12/202637.150     
13135小米瑞银六乙购Ａ0.049+36.11%17/12/202637.150     
13147小米花旗六乙购Ａ0.047+42.42%17/12/202637.150     
13186小米中银六乙购Ａ0.046+43.75%24/12/202637.150     
13204小米法巴六乙购Ａ0.051+6.25%17/12/202637.150     
13220小米国君六乙购Ａ0.051+37.84%17/12/202637.150     
     38.53016080小米法兴六六沽Ｂ0.151-19.25%08/06/2026
     38.53016286小米摩通六六沽Ｂ0.147-22.22%08/06/2026
     38.58015849小米瑞银六六沽Ｂ0.148-22.11%15/06/2026
28090小米摩通六十购Ｂ0.150+57.89%12/10/202638.880     
28185小米法巴六十购Ｅ0.140+57.30%05/10/202638.900     
28250小米华泰六十购Ａ0.130+52.94%05/10/202638.900     
28306小米法兴六十购Ａ0.135+58.82%05/10/202638.900     
28114小米中银六甲购Ｂ0.195+47.73%27/11/202639.080     
28619小米法巴六甲购Ａ0.00%20/11/202639.100     
28164小米瑞银六十购Ｃ0.138+53.33%14/10/202639.800     
24746小米信证六五购Ｄ0.0100.00%18/05/202639.980     
25595小米花旗六五购Ｄ0.0100.00%18/05/202639.990     
22824小米中银六五购Ｃ0.0100.00%26/05/202640.000     
24943小米汇丰六五购Ｄ0.0100.00%18/05/202640.000     
24249小米摩利六五购Ｄ0.0100.00%18/05/202640.020     
25004小米摩通六五购Ｄ0.0130.00%18/05/202640.020     
25676小米瑞银六五购Ｆ0.0120.00%18/05/202640.020     
26060小米华泰六五购Ｄ0.0100.00%18/05/202640.020     
27483小米摩利六十购Ａ0.109+62.69%09/10/202640.900     
27745小米信证六十购Ａ0.104+70.49%02/10/202640.920     
26556小米中银六十购Ａ0.132+55.29%30/10/202641.000     
27508小米汇丰六十购Ａ0.113+56.94%23/10/202641.020     
26786小米法巴六十购Ｂ0.093+60.34%05/10/202641.800     
27916小米花旗六九购Ａ0.085+60.38%25/09/202641.818     
27025小米华泰六九购Ｂ0.091+49.18%25/09/202641.820     
27733小米法兴六九购Ｂ0.090+66.67%25/09/202641.820     
27742小米摩通六九购Ｂ0.095+61.02%25/09/202641.820     
27868小米瑞银六九购Ｄ0.093+57.63%25/09/202641.820     
28428小米国君六九购Ａ0.098+58.06%25/09/202641.820     
25081小米法巴七乙购Ａ0.085+23.19%22/12/202741.860     
22795小米中银七乙购Ａ0.092+27.78%29/12/202741.880     
24832小米摩通七乙购Ａ0.092+24.32%21/12/202741.900     
24939小米信证七乙购Ａ0.086+24.64%21/12/202741.900     
25027小米法兴七乙购Ａ0.084+25.37%21/12/202741.900     
25397小米瑞银七乙购Ｂ0.091+26.39%22/12/202741.900     
25576小米汇丰七乙购Ａ0.081+22.73%21/12/202741.900     
25740小米星展七乙购Ａ0.092+26.03%21/12/202741.900     
25751小米摩利七乙购Ａ0.00%21/12/202741.900     
26385小米中银六九购Ｅ0.069+68.29%29/09/202642.880     
26525小米瑞银六九购Ｃ0.072+60.00%04/09/202642.880     
26741小米汇丰六九购Ｄ0.074+72.09%22/09/202642.900     
26808小米国君六八购Ｃ0.046+31.43%28/08/202642.900     
26829小米摩利六八购Ｄ0.056+64.71%28/08/202642.900     
26846小米法巴六九购Ｄ0.058+65.71%02/09/202642.900     
26879小米摩通六八购Ｄ0.062+77.14%28/08/202642.900     
27117小米信证六八购Ｃ0.056+75.00%28/08/202642.900     
27771小米中银六十购Ｅ0.100+58.73%30/10/202643.000     
24845小米中银六七购Ｃ0.023+109.09%30/07/202643.880     
25077小米法巴六七购Ｂ0.027+50.00%20/07/202643.980     
24928小米摩利六七购Ａ0.020+53.85%20/07/202643.990     
24343小米华泰六七购Ａ0.026+73.33%27/07/202644.000     
24991小米瑞银六七购Ａ0.025+92.31%20/07/202644.020     
25042小米花旗六七购Ａ0.021+75.00%20/07/202644.020     
25086小米汇丰六七购Ａ0.017+70.00%20/07/202644.020     
25690小米摩通六七购Ｂ0.023+53.33%20/07/202644.020     
26499小米法兴六七购Ａ0.023+91.67%20/07/202644.020     
26044小米中银六九购Ｄ0.056+64.71%29/09/202644.500     
26579小米汇丰六九购Ｃ0.059+73.53%22/09/202644.520     
26605小米法巴六九购Ｃ0.060+62.16%22/09/202644.520     
24537小米法巴六五购Ｅ0.0290.00%18/05/202644.980     
22823小米中银六五购Ｂ0.0100.00%26/05/202645.000     
24411小米国君六五购Ｄ0.0100.00%18/05/202645.020     
24445小米汇丰六五购Ｃ0.0100.00%18/05/202645.020     
24451小米法兴六五购Ｂ0.0100.00%18/05/202645.020     
27270小米中银六十购Ｃ0.100+51.52%30/10/202645.880     
27498小米摩利六十购Ｂ0.073+58.70%23/10/202645.900     
27513小米法巴六十购Ｃ0.072+46.94%23/10/202645.900     
27574小米瑞银六十购Ｂ0.074+51.02%23/10/202645.900     
22754小米华泰六六购Ａ0.0100.00%02/06/202646.000     
24236小米信证六五购Ｃ0.0140.00%26/05/202646.018     
     46.45014200小米瑞银六六沽Ａ0.300-11.76%23/06/2026
     46.45014208小米花旗六六沽Ａ0.305-10.29%23/06/2026
     46.45014219小米法兴六六沽Ａ0.300-11.76%23/06/2026
     46.45014322小米摩利六六沽Ａ0.300-11.76%23/06/2026
     46.45014333小米汇丰六六沽Ａ0.300-11.76%23/06/2026
     46.45014387小米中银六六沽Ａ0.310-8.82%23/06/2026
     46.45014725小米星展六六沽Ａ0.305-10.29%23/06/2026
     46.45014798小米信证六六沽Ａ0.300-11.76%23/06/2026
     46.48019260小米国君六六沽Ａ0.300-11.76%23/06/2026
     46.50014027小米摩通六六沽Ａ0.305-10.29%30/06/2026
     46.55014178小米法巴六六沽Ａ0.305-11.59%23/06/2026
24846小米中银六七购Ｄ0.017+13.33%30/07/202646.880     
25095小米摩通六七购Ａ0.017+70.00%23/07/202646.900     
25238小米瑞银六七购Ｂ0.015+25.00%23/07/202646.900     
25351小米汇丰六七购Ｂ0.014+40.00%23/07/202646.900     
25374小米国君六七购Ａ0.012+20.00%23/07/202646.900     
26383小米摩利六七购Ｂ0.014+40.00%23/07/202646.900     
27409小米中银六九购Ｇ0.062+72.22%30/09/202647.000     
26635小米中银六十购Ｂ0.165+51.38%29/10/202647.900     
22709小米中银六六购Ｃ0.0100.00%30/06/202648.000     
27271小米中银六十购Ｄ0.084+52.73%30/10/202648.000     
27721小米法巴六十购Ｄ0.062+47.62%23/10/202648.000     
24248小米摩利六六购Ｄ0.0100.00%23/06/202648.020     
24371小米瑞银六六购Ｃ0.0100.00%23/06/202648.020     
24380小米法巴六六购Ｃ0.0110.00%23/06/202648.020     
24444小米汇丰六六购Ｃ0.0100.00%23/06/202648.020     
24817小米法兴六六购Ｃ0.0120.00%23/06/202648.020     
27408小米瑞银六十购Ａ0.071+47.92%23/10/202648.020     
27458小米摩通六十购Ａ0.068+36.00%23/10/202648.020     
27700小米国君六十购Ａ0.064+42.22%23/10/202648.020     
27863小米信证六十购Ｂ0.061+60.53%23/10/202648.020     
23838小米花旗六五购Ｃ0.0100.00%29/05/202648.790     
22790小米汇丰六六购Ａ0.0100.00%05/06/202648.810     
23906小米摩通六五购Ｃ0.0100.00%29/05/202648.830     
25886小米麦银六九购Ａ0.055+44.74%21/09/202648.888     
25383小米中银六九购Ｃ0.034+47.83%29/09/202649.000     
25852小米法巴六九购Ｂ0.040+53.85%22/09/202649.000     
25620小米华泰六九购Ａ0.045+45.16%22/09/202649.020     
25741小米星展六九购Ａ0.042+61.54%22/09/202649.020     
25750小米摩利六九购Ｂ0.038+58.33%22/09/202649.020     
25835小米瑞银六九购Ｂ0.040+53.85%22/09/202649.020     
25959小米摩通六九购Ａ0.040+53.85%22/09/202649.020     
25964小米汇丰六九购Ｂ0.040+66.67%22/09/202649.020     
22715小米摩利六六购Ｂ0.0100.00%02/06/202649.990     
22822小米中银六六购Ｅ0.0100.00%30/06/202650.000     
23262小米法巴六六购Ｂ0.0100.00%02/06/202650.000     
23475小米华泰六五购Ｃ0.0100.00%26/05/202650.010     
23683小米国君六五购Ｃ0.0100.00%26/05/202650.010     
23973小米瑞银六五购Ｄ0.0140.00%26/05/202650.040     
23962小米法兴六六购Ｂ0.0110.00%23/06/202650.050     
22764小米摩通六六购Ａ0.0100.00%02/06/202651.110     
22989小米摩利六六购Ｃ0.0100.00%02/06/202651.990     
24131小米法巴六五购Ｄ0.0100.00%26/05/202652.000     
23152小米信证六五购Ｂ0.0140.00%26/05/202652.038     
23974小米瑞银六五购Ｅ0.0140.00%26/05/202652.040     
21923小米信证六乙购Ａ0.012+20.00%17/12/202652.180     
13598小米摩通六乙购Ｂ0.015+25.00%24/12/202652.220     
16221小米中银六乙购Ｂ0.0270.00%17/12/202652.270     
24323小米中银六甲购Ａ0.046+48.39%30/11/202652.550     
13630小米瑞银六乙购Ｂ0.018+5.88%14/12/202652.880     
22039小米华泰六五购Ｂ0.0100.00%05/05/202652.880     
24531小米法巴六十购Ａ0.032+45.45%05/10/202652.880     
16253小米花旗六乙购Ｂ0.0150.00%07/12/202652.930     
16370小米汇丰六乙购Ｂ0.011+10.00%07/12/202652.930     
21728小米中银六乙购Ｄ0.0100.00%07/12/202652.930     
21939小米国君六乙购Ｂ0.0100.00%07/12/202652.930     
22185小米法兴六乙购Ｃ0.012+20.00%07/12/202652.930     
     52.99021823小米摩利六十沽Ａ0.430-7.53%29/10/2026
     53.88021510小米中银六乙沽Ａ0.00%30/12/2026
13979小米摩利六乙购Ｂ0.0100.00%08/12/202653.990     
22969小米法巴六六购Ａ0.0130.00%02/06/202654.000     
15755小米法巴六乙购Ｂ0.016-20.00%01/12/202654.040     
21897小米摩通六乙购Ｄ0.011+10.00%01/12/202654.040     
21909小米法兴六乙购Ｂ0.011+10.00%01/12/202654.040     
21934小米瑞银六乙购Ｄ0.0120.00%01/12/202654.040     
22796小米中银六六购Ｄ0.0100.00%30/06/202654.88021485小米信证六乙沽Ａ0.460-7.07%30/12/2026
24159小米汇丰六六购Ｂ0.0100.00%23/06/202654.930     
24044小米麦银六十购Ａ0.034+54.55%05/10/202655.555     
23341小米中银六七购Ｂ0.0100.00%06/07/202655.770     
23899小米法巴六七购Ａ0.0100.00%03/07/202655.800     
23919小米瑞银六六购Ｂ0.0160.00%26/06/202655.820     
29406小米信证六九购Ｂ0.011-8.33%23/09/202655.850     
15534小米中银六九购Ａ0.0100.00%30/09/202655.880     
15792小米法兴六九购Ａ0.0100.00%23/09/202655.930     
21198小米摩利六八购Ｃ0.0100.00%28/08/202655.990     
13423小米法巴六八购Ｂ0.0120.00%21/08/202656.000     
22253小米法巴六五购Ｂ0.0100.00%11/05/202656.000     
23998小米中银六九购Ｂ0.018+63.64%30/09/202656.000     
28905小米摩通六八购Ｃ0.0100.00%21/08/202656.000     
14103小米信证六八购Ｂ0.0100.00%21/08/202656.038     
13326小米国君六八购Ｂ0.0100.00%21/08/202656.040     
14590小米法兴六八购Ｃ0.0100.00%21/08/202656.040     
29354小米花旗六八购Ｂ0.0100.00%21/08/202656.040     
29601小米汇丰六八购Ｂ0.0100.00%28/08/202656.040     
29763小米华泰六八购Ｂ0.0100.00%21/08/202656.040     
29927小米瑞银六八购Ｂ0.0100.00%21/08/202656.040     
22645小米摩利六五购Ｂ0.0100.00%04/05/202656.050     
22687小米瑞银六五购Ｂ0.0100.00%04/05/202656.050     
24129小米法巴六九购Ａ0.016+45.45%02/09/202656.880     
     57.77021189小米摩通六乙沽Ａ0.540-3.57%09/12/2026
22794小米中银六七购Ａ0.0100.00%31/07/202658.880     
24203小米星展六七购Ａ0.0100.00%24/07/202658.930     
     59.88021124小米信证六甲沽Ａ0.560-5.08%09/11/2026
21057小米摩利六九购Ａ0.0100.00%21/09/202659.990     
14001小米信证六九购Ａ0.0100.00%28/09/202660.000     
21263小米瑞银六九购Ａ0.0100.00%21/09/202660.050     
14149小米汇丰六九购Ａ0.0100.00%21/09/202660.880     
14151小米摩通六八购Ａ0.0100.00%28/08/202660.880     
18975小米中银六乙购Ｃ0.0130.00%30/12/202660.880     
21887小米花旗六乙购Ｃ0.0130.00%22/12/202660.900     
14658小米法兴六乙购Ａ0.0100.00%22/12/202660.930     
14806小米汇丰六乙购Ａ0.0100.00%22/12/202660.930     
15079小米摩通六乙购Ｃ0.0130.00%22/12/202660.930     
16140小米法巴六八购Ａ0.0100.00%21/08/202660.930     
17151小米瑞银六乙购Ｃ0.0120.00%22/12/202660.930     
19214小米摩利六八购Ｂ0.0100.00%21/08/202660.930     
20486小米法兴六八购Ｂ0.0160.00%21/08/202660.930     
18878小米摩利六八购Ａ0.0100.00%28/08/202661.990     
22549小米花旗六五购Ｂ0.0100.00%18/05/202662.000     
22731小米法巴六五购Ｃ0.0100.00%11/05/202662.000     
19164小米瑞银六八购Ａ0.0100.00%21/08/202662.040     
19184小米法兴六八购Ａ0.0100.00%21/08/202662.040     
19197小米花旗六八购Ａ0.0100.00%21/08/202662.040     
19198小米摩通六八购Ｂ0.0100.00%21/08/202662.040     
19201小米汇丰六八购Ａ0.0120.00%21/08/202662.040     
19254小米中银六八购Ａ0.0100.00%27/08/202662.040     
19307小米国君六八购Ａ0.0100.00%21/08/202662.040     
19311小米信证六八购Ａ0.0100.00%21/08/202662.040     
20974小米华泰六八购Ａ0.0100.00%21/08/202662.040     
28452小米星展六八购Ａ0.0100.00%21/08/202662.040     
22668小米摩利六五购Ｃ0.0100.00%11/05/202662.050     
22703小米国君六五购Ｂ0.0150.00%11/05/202662.050     
22713小米中银六五购Ａ0.0100.00%11/05/202662.050     
23368小米汇丰六五购Ｂ0.0150.00%11/05/202662.050     
15304小米中银六六购Ｂ0.0100.00%30/06/202664.880     
14454小米花旗六五购Ａ0.0100.00%29/05/202672.280     
14616小米法巴六五购Ａ0.0100.00%21/05/202672.330     
14688小米摩利六五购Ａ0.0100.00%21/05/202672.330     
14833小米瑞银六五购Ａ0.0100.00%21/05/202672.330     
14873小米汇丰六五购Ａ0.0100.00%21/05/202672.330     
14924小米星展六五购Ａ0.0100.00%21/05/202672.330     
17970小米国君六五购Ａ0.0200.00%21/05/202672.330     
15403小米摩通六五购Ａ0.0100.00%21/05/202673.330     
15509小米法兴六五购Ａ0.0100.00%14/05/202673.380     
16844小米华泰六五购Ａ0.0100.00%14/05/202673.380     
18020小米信证六五购Ａ0.0100.00%14/05/202673.380     
14383小米中银六六购Ａ0.0100.00%30/06/202673.880     
15044小米法兴六六购Ａ0.0100.00%23/06/202673.930     
18116小米摩利六六购Ａ0.0100.00%23/06/202673.930     
18152小米瑞银六六购Ａ0.0100.00%23/06/202673.930     
21394小米麦银六六购Ａ0.0140.00%30/06/2026100.181     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 04/05/2026 09:48
  实时报价更新时间为 04/05/2026 10:07
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。