55045 小米摩通七一牛Ｉ (R 牛证)
按盘价 
0.156 +0.024 (+18.182%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.132 | 27.760 | 4,960,000 | 1,080,000 | 0.900 | 2,340,000 | 0.142 | 2,580,000 | 0.139 |
| 19/08/2026 | 0.125 | 27.440 | 1,320,000 | 840,000 | 0.700 | 430,000 | 0.129 | 840,000 | 0.134 |
| 18/08/2026 | 0.099 | 26.180 | 0 | 430,000 | 0.358 | ||||
| 17/08/2026 | 0.092 | 25.880 | 0 | 430,000 | 0.358 | ||||
| 14/08/2026 | 0.088 | 25.620 | 0 | 430,000 | 0.358 | ||||
| 13/08/2026 | 0.092 | 25.880 | 0 | 430,000 | 0.358 | ||||
| 12/08/2026 | 0.100 | 26.360 | 30,000 | 430,000 | 0.358 | 30,000 | 0.099 | ||
| 11/08/2026 | 0.108 | 26.660 | 1,330,000 | 400,000 | 0.333 | 650,000 | 0.119 | 660,000 | 0.121 |
| 10/08/2026 | 0.128 | 27.620 | 1,020,000 | 390,000 | 0.325 | 450,000 | 0.124 | 490,000 | 0.124 |
| 07/08/2026 | 0.115 | 27.060 | 1,800,000 | 350,000 | 0.292 | 990,000 | 0.109 | 630,000 | 0.097 |
| 06/08/2026 | 0.111 | 26.860 | 510,000 | 710,000 | 0.592 | 410,000 | 0.123 | 20,000 | 0.118 |
| 05/08/2026 | 0.128 | 27.640 | 4,730,000 | 1,100,000 | 0.917 | 2,410,000 | 0.132 | 2,320,000 | 0.133 |
| 04/08/2026 | 0.134 | 27.960 | 5,840,000 | 1,190,000 | 0.992 | 3,460,000 | 0.133 | 1,480,000 | 0.127 |
| 03/08/2026 | 0.134 | 27.960 | 6,010,000 | 3,170,000 | 2.642 | 2,400,000 | 0.131 | 3,150,000 | 0.131 |
| 31/07/2026 | 0.150 | 28.780 | 2,300,000 | 2,420,000 | 2.017 | 2,300,000 | 0.150 | ||
| 30/07/2026 | 0.198 | 31.040 | 0 | 120,000 | 0.100 | ||||
| 29/07/2026 | 0.213 | 31.880 | 0 | 120,000 | 0.100 | ||||
| 28/07/2026 | 0.160 | 29.260 | 0 | 120,000 | 0.100 | ||||
| 27/07/2026 | 0.148 | 28.680 | 0 | 120,000 | 0.100 | ||||
| 24/07/2026 | 0.111 | 26.720 | 0 | 120,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |