55045 小米摩通七一牛Ｉ (R 牛证)
实时 按盘价 不变0.086 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13.88014377小米中银六乙沽Ｄ0.147-9.26%31/12/2026
     14.88014139小米中银七四沽Ａ0.096-7.69%29/04/2027
     15.19014494小米摩利七一沽Ａ0.060-7.69%04/01/2027
     15.88014378小米中银七一沽Ａ0.086-12.24%28/01/2027
     16.88013720小米中银七二沽Ｂ0.088-8.33%26/02/2027
     17.00014518小米星展七二沽Ａ0.071-8.97%26/02/2027
     17.90014945小米摩利七一沽Ｂ0.0740.00%08/01/2027
     17.98014554小米瑞银七一沽Ａ0.061-8.96%04/01/2027
     18.00013011小米信证七二沽Ａ0.138-12.10%26/02/2027
     18.00014597小米法巴七一沽Ａ0.077-11.49%06/01/2027
     18.10013063小米中银七二沽Ａ0.119-9.85%26/02/2027
     18.10014371小米华泰七二沽Ａ0.077-7.23%26/02/2027
     18.38014336小米汇丰七一沽Ａ0.066-13.16%29/01/2027
     18.88014273小米摩通六乙沽Ｂ0.064-9.86%28/12/2026
     18.88014441小米国君七一沽Ａ0.062-13.89%05/01/2027
     19.00014312小米瑞银六乙沽Ｃ0.068-10.53%28/12/2026
     19.00014765小米中银七一沽Ｂ0.088-12.00%29/01/2027
     20.00029993小米中银六乙沽Ｃ0.164-13.23%31/12/2026
     20.90013031小米摩利六乙沽Ａ0.177-10.61%01/12/2026
     21.16014646小米瑞银七一沽Ｂ0.0650.00%06/01/2027
     22.70013451小米汇丰六乙沽Ａ0.145-7.05%07/12/2026
     22.86025621小米华泰六十沽Ａ0.235-11.32%23/10/2026
     22.88013329小米瑞银六乙沽Ｂ0.171-8.06%31/12/2026
     22.88022825小米中银六十沽Ａ0.225-15.09%30/10/2026
     23.00013048小米国君六乙沽Ａ0.140-12.50%02/12/2026
     23.55028829小米摩通六甲沽Ａ0.159-11.17%09/11/2026
     23.88028716小米瑞银六甲沽Ａ0.170-10.99%06/11/2026
     24.00028704小米法巴六甲沽Ａ0.158-12.22%06/11/2026
14448小米国君七一购Ａ0.430+13.16%05/01/202724.680     
     24.80028692小米摩利六甲沽Ａ0.205-9.69%06/11/2026
     24.88028235小米花旗六乙沽Ａ0.230-11.54%02/12/2026
     24.98028168小米瑞银六乙沽Ａ0.247-10.18%23/12/2026
     25.00028081小米信证六乙沽Ｂ0.255-8.93%31/12/2026
     25.25025021小米中银六九沽Ａ0.360-11.11%29/09/2026
14207小米华泰七一购Ａ0.350+12.90%04/01/202726.000     
14225小米中银六乙购Ｊ0.345+13.11%30/12/202626.000     
14473小米法巴六乙购Ｅ0.345+13.11%30/12/202626.000     
14736小米信证七二购Ａ0.214+9.18%24/02/202726.000     
14512小米花旗七一购Ａ0.315+10.53%04/01/202726.800     
14134小米中银七二购Ａ0.315+10.53%26/02/202728.00028424小米中银六乙沽Ｂ0.410-6.82%07/12/2026
14369小米华泰七一购Ｂ0.300+13.21%29/01/202728.000     
14455小米瑞银七一购Ａ0.290+11.54%04/01/202728.000     
14474小米法巴七一购Ｂ0.275+13.17%05/01/202728.000     
     28.16026045小米中银六八沽Ａ0.310-11.43%24/08/2026
     28.16026086小米摩利六八沽Ａ0.305-11.59%24/08/2026
     28.16026121小米瑞银六八沽Ａ0.315-10.00%24/08/2026
     28.16028100小米国君六九沽Ａ0.310-13.89%02/09/2026
     28.18025891小米摩通六八沽Ａ0.330-8.33%31/08/2026
     28.20026247小米法巴六九沽Ａ0.330-10.81%02/09/2026
14272小米摩通六乙购Ｇ0.255+11.84%28/12/202628.280     
     28.78027348小米中银六十沽Ｂ0.430-5.49%30/10/2026
13137小米法巴七甲购Ａ0.094+8.05%02/11/202728.800     
14420小米汇丰六乙购Ｇ0.239+14.90%29/12/202628.880     
14495小米麦银七一购Ａ0.275+11.79%04/01/202728.888     
14764小米中银七一购Ｄ0.290+16.00%29/01/202729.000     
     29.86023002小米星展六七沽Ａ0.425-11.46%24/07/2026
     29.86023111小米汇丰六七沽Ａ0.405-10.00%24/07/2026
     29.86023123小米中银六七沽Ｂ0.405-10.00%24/07/2026
     29.86025854小米国君六七沽Ａ0.395-12.22%24/07/2026
14059小米国君六乙购Ｅ0.212+10.99%31/12/202629.88022857小米信证六七沽Ａ0.400-13.04%31/07/2026
14213小米摩利六乙购Ｅ0.210+12.90%28/12/202629.900     
14314小米瑞银六乙购Ｈ0.212+11.58%28/12/202629.980     
14259小米法兴六乙购Ｆ0.191+11.05%28/12/202630.500     
     30.64027565小米中银六九沽Ｂ0.540-11.48%25/09/2026
     30.66027378小米华泰六十沽Ｂ0.560-8.20%05/10/2026
13719小米中银七一购Ｃ0.187+10.00%29/01/202730.880     
14400小米瑞银六乙购Ｉ0.198+10.61%30/12/202630.880     
14173小米汇丰六乙购Ｆ0.179+16.23%24/12/202631.000     
14223小米中银七二购Ｂ0.225+11.94%26/02/202731.500     
14072小米摩通六乙购Ｆ0.155+12.32%23/12/202631.880     
13695小米华泰六乙购Ｃ0.158+9.72%31/12/202632.000     
14133小米中银六乙购Ｉ0.167+16.78%30/12/202632.000     
13688小米花旗六乙购Ｄ0.130+12.07%14/12/202632.500     
13754小米星展六乙购Ｃ0.148+12.98%15/12/202632.880     
14044小米瑞银六乙购Ｇ0.131+11.97%23/12/202632.880     
28811小米瑞银七九购Ａ0.068+7.94%27/09/202732.880     
13702小米摩利六乙购Ｄ0.125+11.61%14/12/202632.990     
14041小米法巴六乙购Ｄ0.128+9.40%23/12/202633.000     
28881小米国君七十购Ａ0.070+7.69%04/10/202733.300     
28922小米摩通七九购Ａ0.067+9.84%27/09/202733.550     
28818小米信证七十购Ａ0.069+7.81%29/10/202733.880     
13734小米汇丰六乙购Ｅ0.113+15.31%14/12/202634.000     
13793小米瑞银六乙购Ｆ0.096+14.29%15/12/202634.580     
13152小米法兴六乙购Ｅ0.088+17.33%02/12/202634.880     
13673小米国君六乙购Ｄ0.115+35.29%31/12/202634.980     
13873小米法巴七一购Ａ0.108+12.50%05/01/202735.000     
29312小米摩利七九购Ａ0.062+6.90%30/09/202735.000     
13062小米中银六乙购Ｈ0.083+13.70%31/12/202635.880     
13671小米摩通六乙购Ｅ0.087+14.47%14/12/202635.880     
24847小米中银七乙购Ｂ0.067+9.84%29/12/202735.880     
25395小米瑞银七乙购Ａ0.066+8.20%22/12/202735.900     
27542小米法兴七乙购Ｂ0.065+8.33%21/12/202735.900     
28083小米汇丰七乙购Ｂ0.065+8.33%21/12/202735.900     
28094小米摩通七乙购Ｂ0.066+8.20%21/12/202735.900     
13027小米摩利六乙购Ｃ0.075+13.64%01/12/202635.990     
     36.00015306小米中银六七沽Ａ1.020-5.56%30/07/2026
13164小米瑞银六甲购Ｂ0.077+13.24%30/11/202636.880     
29919小米中银六甲购Ｃ0.054+17.39%30/11/202636.880     
28596小米花旗六九购Ｂ0.021+16.67%22/09/202636.980     
26555小米中银六九购Ｆ0.022+22.22%29/09/202636.990     
28070小米摩利六九购Ｃ0.022+29.41%22/09/202636.990     
28195小米瑞银六九购Ｅ0.020+17.65%22/09/202637.010     
28627小米汇丰六九购Ｅ0.022+22.22%22/09/202637.010     
28640小米国君六九购Ｂ0.018+12.50%22/09/202637.010     
24869小米信证六乙购Ｂ0.012+9.09%17/12/202637.080     
13039小米摩通六乙购Ａ0.016+14.29%24/12/202637.100     
22694小米华泰六乙购Ａ0.016+14.29%17/12/202637.120     
22791小米汇丰六乙购Ｃ0.015+25.00%17/12/202637.120     
24202小米星展六乙购Ａ0.013+8.33%17/12/202637.120     
24819小米法兴六乙购Ｄ0.015+15.38%17/12/202637.120     
13095小米摩利六乙购Ａ0.014+7.69%17/12/202637.150     
13135小米瑞银六乙购Ａ0.014+7.69%17/12/202637.150     
13147小米花旗六乙购Ａ0.014+7.69%17/12/202637.150     
13186小米中银六乙购Ａ0.013+8.33%24/12/202637.150     
13204小米法巴六乙购Ａ0.017+6.25%17/12/202637.150     
13220小米国君六乙购Ａ0.0190.00%17/12/202637.150     
13089小米汇丰六乙购Ｄ0.074+13.85%01/12/202637.200     
13635小米中银七一购Ａ0.119+6.25%29/01/202737.880     
13083小米法巴六乙购Ｃ0.058+13.73%02/12/202638.000     
13215小米国君六乙购Ｃ0.050+16.28%03/12/202638.280     
28090小米摩通六十购Ｂ0.026+8.33%12/10/202638.880     
28185小米法巴六十购Ｅ0.022+15.79%05/10/202638.900     
28250小米华泰六十购Ａ0.022+22.22%05/10/202638.900     
28306小米法兴六十购Ａ0.023+27.78%05/10/202638.900     
28114小米中银六甲购Ｂ0.038+22.58%27/11/202639.080     
28619小米法巴六甲购Ａ0.050+13.64%20/11/202639.100     
29444小米花旗六甲购Ａ0.041+13.89%20/11/202639.500     
28164小米瑞银六十购Ｃ0.021+23.53%14/10/202639.800     
13492小米瑞银六乙购Ｅ0.056+9.80%30/12/202639.880     
13636小米中银七一购Ｂ0.094+8.05%29/01/202739.880     
28773小米中银六乙购Ｅ0.049+16.67%31/12/202640.000     
29531小米摩通六甲购Ａ0.038+8.57%25/11/202640.880     
27483小米摩利六十购Ａ0.018+28.57%09/10/202640.900     
27745小米信证六十购Ａ0.0100.00%02/10/202640.920     
26556小米中银六十购Ａ0.021+23.53%30/10/202641.000     
27508小米汇丰六十购Ａ0.038+8.57%23/10/202641.020     
29708小米瑞银六甲购Ａ0.039+8.33%26/11/202641.280     
26786小米法巴六十购Ｂ0.0150.00%05/10/202641.800     
27916小米花旗六九购Ａ0.0100.00%25/09/202641.818     
27025小米华泰六九购Ｂ0.0130.00%25/09/202641.820     
27733小米法兴六九购Ｂ0.014+7.69%25/09/202641.820     
27742小米摩通六九购Ｂ0.011+10.00%25/09/202641.820     
27868小米瑞银六九购Ｄ0.015+15.38%25/09/202641.820     
28428小米国君六九购Ａ0.0100.00%25/09/202641.820     
25081小米法巴七乙购Ａ0.044+4.76%22/12/202741.860     
22795小米中银七乙购Ａ0.050+8.70%29/12/202741.880     
24832小米摩通七乙购Ａ0.050+6.38%21/12/202741.900     
24939小米信证七乙购Ａ0.048+6.67%21/12/202741.900     
25027小米法兴七乙购Ａ0.048+6.67%21/12/202741.900     
25397小米瑞银七乙购Ｂ0.047+11.90%22/12/202741.900     
25576小米汇丰七乙购Ａ0.048+11.63%21/12/202741.900     
25740小米星展七乙购Ａ0.0420.00%21/12/202741.900     
25751小米摩利七乙购Ａ0.046+17.95%21/12/202741.900     
29992小米中银六乙购Ｇ0.051+15.91%31/12/202642.180     
29954小米星展六乙购Ｂ0.052+15.56%30/12/202642.800     
26385小米中银六九购Ｅ0.0100.00%29/09/202642.880     
26525小米瑞银六九购Ｃ0.0100.00%04/09/202642.880     
26741小米汇丰六九购Ｄ0.0100.00%22/09/202642.900     
26808小米国君六八购Ｃ0.0100.00%28/08/202642.900     
26829小米摩利六八购Ｄ0.0100.00%28/08/202642.900     
26846小米法巴六九购Ｄ0.0100.00%02/09/202642.900     
26879小米摩通六八购Ｄ0.0100.00%28/08/202642.900     
27117小米信证六八购Ｃ0.0100.00%28/08/202642.900     
27771小米中银六十购Ｅ0.014+16.67%30/10/202643.000     
29740小米麦银六乙购Ａ0.048+4.35%31/12/202643.210     
24845小米中银六七购Ｃ0.0100.00%30/07/202643.880     
25077小米法巴六七购Ｂ0.0100.00%20/07/202643.980     
24928小米摩利六七购Ａ0.0100.00%20/07/202643.990     
24343小米华泰六七购Ａ0.0100.00%27/07/202644.000     
24991小米瑞银六七购Ａ0.0100.00%20/07/202644.020     
25042小米花旗六七购Ａ0.0100.00%20/07/202644.020     
25086小米汇丰六七购Ａ0.0100.00%20/07/202644.020     
25690小米摩通六七购Ｂ0.0100.00%20/07/202644.020     
26499小米法兴六七购Ａ0.0100.00%20/07/202644.020     
26044小米中银六九购Ｄ0.0100.00%29/09/202644.500     
26579小米汇丰六九购Ｃ0.0100.00%22/09/202644.520     
26605小米法巴六九购Ｃ0.0140.00%22/09/202644.520     
29921小米中银六乙购Ｆ0.037+19.35%31/12/202644.880     
28748小米华泰六乙购Ｂ0.037+8.82%30/12/202645.500     
27270小米中银六十购Ｃ0.0200.00%30/10/202645.880     
27498小米摩利六十购Ｂ0.0110.00%23/10/202645.900     
27513小米法巴六十购Ｃ0.0120.00%23/10/202645.900     
27574小米瑞银六十购Ｂ0.017+13.33%23/10/202645.900     
24846小米中银六七购Ｄ0.0100.00%30/07/202646.880     
25095小米摩通六七购Ａ0.0100.00%23/07/202646.900     
25238小米瑞银六七购Ｂ0.0100.00%23/07/202646.900     
25351小米汇丰六七购Ｂ0.0100.00%23/07/202646.900     
25374小米国君六七购Ａ0.0100.00%23/07/202646.900     
26383小米摩利六七购Ｂ0.0100.00%23/07/202646.900     
27409小米中银六九购Ｇ0.0110.00%30/09/202647.000     
26635小米中银六十购Ｂ0.016+6.67%29/10/202647.900     
27271小米中银六十购Ｄ0.0130.00%30/10/202648.000     
27721小米法巴六十购Ｄ0.0110.00%23/10/202648.000     
27408小米瑞银六十购Ａ0.0130.00%23/10/202648.020     
27458小米摩通六十购Ａ0.016+14.29%23/10/202648.020     
27700小米国君六十购Ａ0.0100.00%23/10/202648.020     
27863小米信证六十购Ｂ0.0100.00%23/10/202648.020     
25886小米麦银六九购Ａ0.0150.00%21/09/202648.888     
25383小米中银六九购Ｃ0.0100.00%29/09/202649.000     
25852小米法巴六九购Ｂ0.0150.00%22/09/202649.000     
25620小米华泰六九购Ａ0.0100.00%22/09/202649.020     
25741小米星展六九购Ａ0.0100.00%22/09/202649.020     
25750小米摩利六九购Ｂ0.0100.00%22/09/202649.020     
25835小米瑞银六九购Ｂ0.0100.00%22/09/202649.020     
25959小米摩通六九购Ａ0.0100.00%22/09/202649.020     
25964小米汇丰六九购Ｂ0.0100.00%22/09/202649.020     
21923小米信证六乙购Ａ0.0100.00%17/12/202652.180     
13598小米摩通六乙购Ｂ0.0100.00%24/12/202652.220     
16221小米中银六乙购Ｂ0.0210.00%17/12/202652.270     
24323小米中银六甲购Ａ0.0100.00%30/11/202652.550     
13630小米瑞银六乙购Ｂ0.0100.00%14/12/202652.880     
24531小米法巴六十购Ａ0.0100.00%05/10/202652.880     
16253小米花旗六乙购Ｂ0.0100.00%07/12/202652.930     
16370小米汇丰六乙购Ｂ0.0100.00%07/12/202652.930     
21728小米中银六乙购Ｄ0.0100.00%07/12/202652.930     
21939小米国君六乙购Ｂ0.0100.00%07/12/202652.930     
22185小米法兴六乙购Ｃ0.0100.00%07/12/202652.930     
     52.99021823小米摩利六十沽Ａ0.540-1.82%29/10/2026
     53.88021510小米中银六乙沽Ａ0.00%30/12/2026
13979小米摩利六乙购Ｂ0.0100.00%08/12/202653.990     
15755小米法巴六乙购Ｂ0.0100.00%01/12/202654.040     
21897小米摩通六乙购Ｄ0.0100.00%01/12/202654.040     
21909小米法兴六乙购Ｂ0.0100.00%01/12/202654.040     
21934小米瑞银六乙购Ｄ0.0100.00%01/12/202654.040     
     54.88021485小米信证六乙沽Ａ0.570-1.72%30/12/2026
24044小米麦银六十购Ａ0.0100.00%05/10/202655.555     
29406小米信证六九购Ｂ0.0100.00%23/09/202655.850     
15534小米中银六九购Ａ0.0100.00%30/09/202655.880     
15792小米法兴六九购Ａ0.0100.00%23/09/202655.930     
21198小米摩利六八购Ｃ0.0100.00%28/08/202655.990     
13423小米法巴六八购Ｂ0.0100.00%21/08/202656.000     
23998小米中银六九购Ｂ0.0100.00%30/09/202656.000     
28905小米摩通六八购Ｃ0.0100.00%21/08/202656.000     
14103小米信证六八购Ｂ0.0100.00%21/08/202656.038     
13326小米国君六八购Ｂ0.0100.00%21/08/202656.040     
14590小米法兴六八购Ｃ0.0100.00%21/08/202656.040     
29354小米花旗六八购Ｂ0.0100.00%21/08/202656.040     
29601小米汇丰六八购Ｂ0.0100.00%28/08/202656.040     
29763小米华泰六八购Ｂ0.0100.00%21/08/202656.040     
29927小米瑞银六八购Ｂ0.0100.00%21/08/202656.040     
24129小米法巴六九购Ａ0.0150.00%02/09/202656.880     
     57.77021189小米摩通六乙沽Ａ0.650-1.52%09/12/2026
22794小米中银六七购Ａ0.0100.00%31/07/202658.880     
24203小米星展六七购Ａ0.0100.00%24/07/202658.930     
     59.88021124小米信证六甲沽Ａ0.670-1.47%09/11/2026
21057小米摩利六九购Ａ0.0100.00%21/09/202659.990     
14001小米信证六九购Ａ0.0100.00%28/09/202660.000     
21263小米瑞银六九购Ａ0.0100.00%21/09/202660.050     
14149小米汇丰六九购Ａ0.0100.00%21/09/202660.880     
14151小米摩通六八购Ａ0.0100.00%28/08/202660.880     
18975小米中银六乙购Ｃ0.0100.00%30/12/202660.880     
21887小米花旗六乙购Ｃ0.0130.00%22/12/202660.900     
14658小米法兴六乙购Ａ0.0100.00%22/12/202660.930     
14806小米汇丰六乙购Ａ0.0100.00%22/12/202660.930     
15079小米摩通六乙购Ｃ0.0100.00%22/12/202660.930     
16140小米法巴六八购Ａ0.0100.00%21/08/202660.930     
17151小米瑞银六乙购Ｃ0.0100.00%22/12/202660.930     
19214小米摩利六八购Ｂ0.0100.00%21/08/202660.930     
20486小米法兴六八购Ｂ0.0100.00%21/08/202660.930     
18878小米摩利六八购Ａ0.0100.00%28/08/202661.990     
19164小米瑞银六八购Ａ0.0100.00%21/08/202662.040     
19184小米法兴六八购Ａ0.0100.00%21/08/202662.040     
19197小米花旗六八购Ａ0.0100.00%21/08/202662.040     
19198小米摩通六八购Ｂ0.0100.00%21/08/202662.040     
19201小米汇丰六八购Ａ0.0120.00%21/08/202662.040     
19254小米中银六八购Ａ0.0100.00%27/08/202662.040     
19307小米国君六八购Ａ0.0100.00%21/08/202662.040     
19311小米信证六八购Ａ0.0100.00%21/08/202662.040     
20974小米华泰六八购Ａ0.0100.00%21/08/202662.040     
28452小米星展六八购Ａ0.0100.00%21/08/202662.040     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/07/2026 10:19
  实时报价更新时间为 09/07/2026 10:35
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。