55082 阿里法兴六九牛１ (R 牛证)
按盘价 
0.104 -0.015 (-12.605%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.119 | 123.500 | 1,350,000 | 3,130,000 | 5.217 | ||||
| 03/06/2026 | 0.153 | 126.600 | 3,670,000 | 3,130,000 | 5.217 | 1,460,000 | 0.156 | 1,030,000 | 0.160 |
| 02/06/2026 | 0.189 | 130.900 | 18,020,000 | 3,560,000 | 5.933 | 10,730,000 | 0.167 | 10,000 | 0.175 |
| 01/06/2026 | 0.118 | 122.800 | 44,860,000 | 14,280,000 | 23.800 | 17,260,000 | 0.119 | 21,310,000 | 0.117 |
| 29/05/2026 | 0.100 | 120.900 | 98,460,000 | 10,230,000 | 17.050 | 45,480,000 | 0.097 | 47,640,000 | 0.097 |
| 28/05/2026 | 0.102 | 121.800 | 6,700,000 | 8,070,000 | 13.450 | 950,000 | 0.096 | ||
| 27/05/2026 | 0.126 | 124.300 | 2,440,000 | 7,120,000 | 11.867 | 1,900,000 | 0.126 | ||
| 26/05/2026 | 0.166 | 127.600 | 140,000 | 5,220,000 | 8.700 | 90,000 | 0.136 | ||
| 22/05/2026 | 0.157 | 127.000 | 770,000 | 5,310,000 | 8.850 | 380,000 | 0.164 | ||
| 21/05/2026 | 0.146 | 126.000 | 1,060,000 | 5,690,000 | 9.483 | 860,000 | 0.151 | ||
| 20/05/2026 | 0.211 | 131.900 | 670,000 | 4,830,000 | 8.050 | 560,000 | 0.218 | ||
| 19/05/2026 | 0.223 | 133.300 | 1,370,000 | 5,390,000 | 8.983 | 1,290,000 | 0.224 | ||
| 18/05/2026 | 0.198 | 131.700 | 2,770,000 | 6,680,000 | 11.133 | 450,000 | 0.204 | 200,000 | 0.185 |
| 15/05/2026 | 0.211 | 132.300 | 1,510,000 | 6,930,000 | 11.550 | 880,000 | 0.233 | ||
| 14/05/2026 | 0.265 | 137.900 | 1,470,000 | 6,050,000 | 10.083 | 60,000 | 0.310 | 50,000 | 0.270 |
| 13/05/2026 | 0.213 | 132.800 | 2,360,000 | 6,060,000 | 10.100 | 920,000 | 0.202 | ||
| 12/05/2026 | 0.226 | 133.300 | 810,000 | 5,140,000 | 8.567 | 310,000 | 0.233 | ||
| 11/05/2026 | 0.229 | 133.900 | 840,000 | 4,830,000 | 8.050 | 310,000 | 0.229 | 330,000 | 0.229 |
| 08/05/2026 | 0.280 | 139.000 | 360,000 | 4,810,000 | 8.017 | 190,000 | 0.275 | 40,000 | 0.280 |
| 07/05/2026 | 0.290 | 140.900 | 360,000 | 4,960,000 | 8.267 | 320,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |