55082 阿里法兴六九牛１ (R 牛证)
实时 按盘价 升0.126 +0.053 (+72.603%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     74.95013233阿里汇丰六四沽Ａ0.0100.00%20/04/2026
     75.00013166阿里信证六四沽Ａ0.0350.00%27/04/2026
     96.95017689阿里摩利六四沽Ａ0.0160.00%23/04/2026
     96.95017704阿里中银六四沽Ａ0.0100.00%23/04/2026
     96.95017741阿里华泰六四沽Ａ0.0100.00%23/04/2026
     96.95017765阿里汇丰六四沽Ｂ0.0100.00%23/04/2026
     96.95018188阿里国君六四沽Ａ0.0100.00%23/04/2026
     96.95018490阿里信证六四沽Ｂ0.0210.00%23/04/2026
     97.00017566阿里星展六四沽Ａ0.0100.00%30/04/2026
     99.88026866阿里信证七二沽Ａ0.170-11.46%26/02/2027
     99.88028022阿里花旗六乙沽Ａ0.2030.00%24/12/2026
     99.95020198阿里摩利六四沽Ｂ0.0100.00%24/04/2026
     99.95020280阿里瑞银六四沽Ａ0.0100.00%24/04/2026
     99.95027306阿里瑞银七一沽Ａ0.166-15.31%26/01/2027
     99.95027362阿里国君七一沽Ａ0.174-11.22%26/01/2027
     99.95027507阿里汇丰七一沽Ａ0.156-15.68%26/01/2027
     99.95027605阿里华泰七一沽Ａ0.163-12.37%26/01/2027
     99.98020362阿里汇丰六四沽Ｃ0.0120.00%30/04/2026
     100.00019991阿里法巴六五沽Ａ0.010-44.44%04/05/2026
     100.00027001阿里法巴七二沽Ａ0.165-14.95%02/02/2027
     109.90027125阿里瑞银六九沽Ｃ0.166-19.02%25/09/2026
     109.90027282阿里摩利六九沽Ｂ0.163-19.70%25/09/2026
     109.90027643阿里信证六九沽Ｂ0.162-19.00%25/09/2026
     110.00027003阿里法巴六十沽Ａ0.168-18.45%05/10/2026
     111.01027080阿里中银六九沽Ｂ0.166-19.42%23/09/2026
     111.11026909阿里摩通六九沽Ｂ0.178-17.97%30/09/2026
26804阿里信证六九购Ｃ0.201+18.93%09/09/2026112.880     
27506阿里汇丰六九购Ｆ0.194+19.75%02/09/2026112.980     
     114.00026894阿里华泰六乙沽Ａ0.255-10.53%30/12/2026
26803阿里信证六六购Ｃ0.123+24.24%25/06/2026118.780     
28933阿里麦银六七购Ａ0.124+27.84%03/07/2026118.880     
17739阿里中银六六购Ｂ0.116+28.89%25/06/2026118.980     
19954阿里国君六六购Ａ0.117+27.17%25/06/2026118.980     
29014阿里法兴六六购Ａ0.120+27.66%26/06/2026118.980     
29036阿里摩通六六购Ａ0.121+26.04%25/06/2026118.980     
29047阿里摩利六六购Ａ0.121+28.72%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.120+29.03%25/06/2026118.980     
29067阿里星展六六购Ａ0.125+19.05%26/06/2026118.980     
29093阿里花旗六六购Ａ0.121+30.11%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.116+30.34%25/06/2026118.980     
27179阿里摩利八六购Ａ0.690+7.81%29/06/2028119.880     
18139阿里法巴六六购Ｂ0.206+32.90%02/06/2026120.00026864阿里信证七六沽Ａ0.194-9.77%30/06/2027
19895阿里信证六五购Ａ0.101+32.89%29/05/2026120.000     
26220阿里摩通八乙购Ａ0.770+5.48%22/12/2028120.000     
19948阿里法巴六六购Ｄ0.098+28.95%02/06/2026121.800     
26826阿里摩利六六购Ｇ0.100+31.58%09/06/2026121.900     
26932阿里瑞银八乙购Ａ0.770+10.00%12/12/2028122.000     
     122.78024644阿里摩利六七沽Ａ0.221-19.64%28/07/2026
     122.78024646阿里瑞银六七沽Ｂ0.228-17.09%28/07/2026
     122.78026318阿里摩通六七沽Ｂ0.228-20.00%28/07/2026
     122.88024449阿里法巴六八沽Ａ0.229-19.65%04/08/2026
     126.78020612阿里摩利六六沽Ａ0.116-20.55%22/06/2026
     126.78020642阿里法兴六六沽Ａ0.115-20.69%22/06/2026
     126.78020685阿里摩通六六沽Ａ0.115-21.23%22/06/2026
     126.78020688阿里瑞银六六沽Ａ0.115-20.69%22/06/2026
     126.78020698阿里花旗六六沽Ａ0.113-22.07%22/06/2026
     126.88020444阿里信证六六沽Ａ0.115-19.01%29/06/2026
     127.28024432阿里华泰六七沽Ａ0.270-16.92%24/07/2026
     127.28024567阿里国君六七沽Ａ0.275-16.67%24/07/2026
     127.28024677阿里摩通六七沽Ａ0.285-16.18%24/07/2026
     127.28026011阿里瑞银六七沽Ｃ0.280-16.42%24/07/2026
     127.28026071阿里汇丰六七沽Ａ0.270-18.18%24/07/2026
     127.38023401阿里麦银六七沽Ａ0.285-10.94%31/07/2026
     127.38024526阿里信证六七沽Ａ0.275-17.91%24/07/2026
18140阿里法巴六六购Ｃ0.132+36.08%02/06/2026128.000     
26825阿里摩利六六购Ｆ0.144+35.85%09/06/2026128.100     
     128.88020561阿里法巴六七沽Ａ0.133-19.39%03/07/2026
     129.90020512阿里国君六六沽Ａ0.141-12.96%26/06/2026
     129.90020535阿里星展六六沽Ａ0.134-18.79%26/06/2026
     129.90020573阿里汇丰六六沽Ａ0.138-18.34%26/06/2026
     129.90020584阿里中银六六沽Ａ0.135-19.64%26/06/2026
     130.00020367阿里瑞银六七沽Ａ0.142-18.39%06/07/2026
     131.90027663阿里摩利六甲沽Ａ0.219-12.40%30/11/2026
     132.78026410阿里瑞银六八沽Ａ0.370-12.94%26/08/2026
     132.88026245阿里法巴六九沽Ｂ0.375-12.79%02/09/2026
     134.90020613阿里摩利六四沽Ｃ0.119-28.74%27/04/2026
     134.90020664阿里中银六四沽Ｂ0.123-27.22%27/04/2026
     134.90020728阿里摩通六四沽Ａ0.122-28.65%27/04/2026
     134.90020794阿里信证六四沽Ｃ0.121-27.54%27/04/2026
     134.90020801阿里法兴六四沽Ａ0.122-27.38%27/04/2026
     134.90020869阿里瑞银六四沽Ｂ0.118-28.92%27/04/2026
     135.00020454阿里法巴六五沽Ｂ0.127-26.59%05/05/2026
27423阿里华泰七一购Ａ0.159+16.06%28/01/2027135.500     
26693阿里花旗六七购Ｂ0.053+32.50%06/07/2026136.890     
24246阿里摩利六七购Ａ0.058+28.89%13/07/2026136.990     
26774阿里法巴六七购Ｂ0.056+33.33%06/07/2026137.000     
26695阿里信证六七购Ａ0.054+31.71%06/07/2026137.080     
26541阿里瑞银六七购Ｅ0.056+30.23%06/07/2026137.090     
26661阿里摩通六七购Ｃ0.058+34.88%06/07/2026137.090     
26739阿里汇丰六七购Ｃ0.050+31.58%06/07/2026137.090     
26765阿里法兴六七购Ａ0.055+30.95%08/07/2026137.090     
27053阿里国君六七购Ｂ0.055+27.91%06/07/2026137.090     
     140.88021397阿里瑞银六四沽Ｃ0.3900.00%08/04/2026
     140.90024161阿里汇丰六四沽Ｄ0.3900.00%08/04/2026
     144.90021738阿里瑞银六六沽Ｂ0.245-14.04%22/06/2026
     144.90021859阿里法兴六六沽Ｂ0.247-13.33%22/06/2026
     144.90021896阿里花旗六六沽Ｂ0.260-8.77%22/06/2026
     144.90021900阿里摩通六六沽Ｂ0.246-13.68%22/06/2026
     144.90021943阿里中银六六沽Ｂ0.248-14.48%22/06/2026
     144.90022515阿里汇丰六六沽Ｂ0.248-12.98%22/06/2026
     144.90024051阿里摩利六六沽Ｂ0.245-14.04%22/06/2026
     144.90024143阿里国君六六沽Ｂ0.246-12.14%22/06/2026
27390阿里法巴七一购Ａ0.128+16.36%04/01/2027145.00013434阿里信证六六沽Ｂ0.249-11.07%29/06/2026
     145.00022300阿里华泰六六沽Ａ0.249-14.14%29/06/2026
27949阿里信证六乙购Ａ0.00%24/12/2026145.080     
27562阿里中银六乙购Ｂ0.123+17.14%24/12/2026145.10021652阿里法巴六六沽Ａ0.247-13.33%22/06/2026
27623阿里法兴六乙购Ｂ0.122+17.31%24/12/2026145.100     
27776阿里瑞银六乙购Ｂ0.125+15.74%24/12/2026145.100     
27894阿里摩通六乙购Ｂ0.1220.00%24/12/2026145.100     
27947阿里摩利六乙购Ｂ0.1210.00%24/12/2026145.100     
24388阿里信证六九购Ｂ0.076+22.58%28/09/2026145.880     
26771阿里法巴六九购Ｃ0.071+22.41%21/09/2026145.950     
26544阿里瑞银六九购Ｂ0.073+21.67%21/09/2026145.980     
26578阿里汇丰六九购Ｃ0.067+26.42%21/09/2026145.980     
26762阿里法兴六九购Ｂ0.072+24.14%21/09/2026145.980     
27054阿里国君六九购Ｂ0.075+25.00%21/09/2026145.980     
27347阿里摩通六九购Ｂ0.076+26.67%21/09/2026145.980     
     148.90026408阿里瑞银六九沽Ｂ0.315-10.00%16/09/2026
     149.00026253阿里摩利六九沽Ａ0.320-8.57%23/09/2026
     149.90022627阿里中银六九沽Ａ0.340-5.56%23/09/2026
     149.90024593阿里瑞银六九沽Ａ0.325-8.45%23/09/2026
     149.90024605阿里汇丰六九沽Ａ0.330-7.04%23/09/2026
     149.90024610阿里华泰六九沽Ａ0.320-8.57%23/09/2026
     149.90024656阿里法兴六九沽Ａ0.330-7.04%23/09/2026
     149.90024682阿里摩通六九沽Ａ0.335-5.63%23/09/2026
     149.90025135阿里国君六九沽Ａ0.330-8.33%23/09/2026
26223阿里摩利六九购Ｂ0.053+23.26%01/09/2026149.990     
26573阿里花旗六八购Ｅ0.050+28.21%25/08/2026150.00022501阿里信证六九沽Ａ0.325-8.45%30/09/2026
     150.00024543阿里法巴六九沽Ａ0.325-8.45%23/09/2026
26518阿里信证六八购Ｃ0.052+26.83%25/08/2026150.080     
26480阿里摩通六八购Ｆ0.055+30.95%25/08/2026150.090     
26498阿里法兴六八购Ｅ0.051+24.39%25/08/2026150.090     
26522阿里星展六八购Ｂ0.060+25.00%25/08/2026150.090     
26538阿里瑞银六八购Ｆ0.052+23.81%25/08/2026150.090     
26552阿里国君六八购Ｃ0.045+28.57%25/08/2026150.090     
26562阿里中银六八购Ｅ0.051+24.39%25/08/2026150.090     
26604阿里汇丰六八购Ｆ0.046+27.78%25/08/2026150.090     
26680阿里华泰六八购Ｂ0.053+29.27%25/08/2026150.090     
26845阿里法巴六九购Ｄ0.116+27.47%09/09/2026150.880     
27406阿里瑞银六九购Ｅ0.112+25.84%02/09/2026150.980     
27419阿里摩利六九购Ｃ0.111+29.07%02/09/2026150.980     
27430阿里汇丰六九购Ｄ0.112+27.27%07/09/2026150.980     
27453阿里摩通六九购Ｃ0.114+28.09%02/09/2026150.980     
     154.90024594阿里瑞银六六沽Ｃ0.340-9.33%22/06/2026
     154.90024625阿里摩通六六沽Ｃ0.345-8.00%22/06/2026
     154.90024626阿里摩利六六沽Ｃ0.335-10.67%22/06/2026
     154.90024634阿里中银六六沽Ｃ0.335-9.46%22/06/2026
     154.90024655阿里法兴六六沽Ｃ0.340-9.33%22/06/2026
     154.90024895阿里星展六六沽Ｂ0.365-2.67%22/06/2026
     154.90025065阿里华泰六六沽Ｂ0.335-10.67%22/06/2026
     154.90025105阿里汇丰六六沽Ｃ0.335-10.67%22/06/2026
     155.00022118阿里信证六六沽Ｃ0.355-6.58%29/06/2026
     155.10024616阿里法巴六六沽Ｂ0.335-10.67%22/06/2026
27590阿里信证六甲购Ｂ0.182+20.53%20/11/2026155.880     
27859阿里中银六甲购Ｂ0.173+16.11%13/11/2026155.980     
27912阿里华泰六甲购Ｃ0.164+22.39%13/11/2026155.980     
20461阿里汇丰六六购Ｃ0.014+40.00%29/06/2026159.880     
23673阿里法兴六六购Ｃ0.013+30.00%22/06/2026159.880     
22819阿里国君六六购Ｃ0.012+20.00%22/06/2026159.980     
23671阿里摩通六六购Ｃ0.013+30.00%22/06/2026159.980     
23718阿里花旗六六购Ｃ0.012+20.00%22/06/2026159.980     
23733阿里信证六六购Ｂ0.013+30.00%22/06/2026159.980     
23760阿里中银六六购Ｅ0.012+20.00%22/06/2026159.980     
23771阿里瑞银六六购Ｄ0.014+40.00%22/06/2026159.980     
23836阿里法巴六六购Ｅ0.013+8.33%22/06/2026159.980     
23964阿里摩利六六购Ｄ0.013+30.00%22/06/2026159.980     
27434阿里信证七六购Ａ0.00%30/06/2027160.000     
29596阿里汇丰六四购Ｅ0.0100.00%29/04/2026160.000     
22860阿里信证六四购Ｅ0.010-9.09%22/04/2026160.080     
23237阿里法兴六四购Ｅ0.0100.00%22/04/2026160.100     
23258阿里中银六四购Ｅ0.0100.00%22/04/2026160.100     
27656阿里中银七六购Ａ0.151+12.69%23/06/2027160.100     
27848阿里摩通七六购Ａ0.152+15.15%23/06/2027160.100     
27931阿里瑞银七六购Ａ0.151+13.53%23/06/2027160.100     
     163.89025261阿里花旗六五沽Ａ0.4500.00%05/05/2026
29783阿里摩利六四购Ｄ0.0100.00%16/04/2026163.99021824阿里摩利六四沽Ｄ0.405-10.00%27/04/2026
16487阿里法巴六四购Ｄ0.0100.00%09/04/2026164.000     
22885阿里花旗六四购Ｄ0.0100.00%09/04/2026164.090     
22896阿里中银六四购Ｃ0.0100.00%09/04/2026164.090     
22899阿里瑞银六四购Ｅ0.0100.00%09/04/2026164.090     
23064阿里法兴六四购Ｄ0.0100.00%09/04/2026164.090     
24348阿里华泰六七购Ａ0.034+47.83%13/07/2026165.000     
24561阿里中银六七购Ａ0.024+50.00%06/07/2026165.100     
26226阿里摩利六七购Ｃ0.030+36.36%06/07/2026165.100     
26262阿里瑞银六七购Ｄ0.031+40.91%06/07/2026165.100     
26517阿里摩通六七购Ｂ0.033+37.50%06/07/2026165.100     
26775阿里法巴六十购Ｂ0.085+26.87%05/10/2026166.880     
26927阿里中银六九购Ｃ0.077+26.23%25/09/2026166.980     
26975阿里麦银六九购Ｂ0.088+23.94%30/09/2026166.980     
27012阿里华泰六九购Ｂ0.082+28.12%25/09/2026166.980     
27401阿里星展六九购Ｂ0.093+24.00%25/09/2026166.980     
27403阿里瑞银六九购Ｄ0.086+24.64%25/09/2026166.980     
27431阿里汇丰六九购Ｅ0.082+26.15%25/09/2026166.980     
27736阿里摩通六九购Ｄ0.086+26.47%25/09/2026166.980     
     168.38021399阿里瑞银六四沽Ｄ0.4700.00%08/04/2026
25609阿里信证六八购Ｂ0.024+41.18%10/08/2026168.880     
25917阿里摩利六八购Ｅ0.019+26.67%03/08/2026168.980     
25951阿里国君六八购Ｂ0.016+45.45%03/08/2026168.980     
25993阿里中银六八购Ｄ0.017+30.77%03/08/2026168.980     
26007阿里瑞银六八购Ｄ0.020+25.00%03/08/2026168.980     
26072阿里汇丰六八购Ｄ0.018+28.57%03/08/2026168.980     
26115阿里星展六八购Ａ0.023+35.29%03/08/2026168.980     
26236阿里法兴六八购Ｄ0.020+33.33%03/08/2026168.980     
26249阿里法巴六八购Ｃ0.022+29.41%04/08/2026168.980     
26267阿里摩通六八购Ｅ0.024+33.33%03/08/2026168.980     
26326阿里花旗六八购Ｄ0.018+28.57%03/08/2026168.980     
22813阿里花旗六四购Ｃ0.0100.00%22/04/2026173.280     
20456阿里摩通六四购Ａ0.0100.00%29/04/2026173.330     
22548阿里信证六四购Ｄ0.0100.00%22/04/2026173.380     
16488阿里法巴六四购Ｅ0.0100.00%22/04/2026173.400     
20577阿里中银六四购Ｂ0.0100.00%22/04/2026173.430     
20592阿里华泰六四购Ａ0.0100.00%22/04/2026173.430     
20669阿里摩利六四购Ｂ0.0100.00%22/04/2026173.430     
20695阿里汇丰六四购Ｂ0.0100.00%22/04/2026173.430     
20808阿里国君六四购Ｂ0.0100.00%22/04/2026173.430     
22451阿里法兴六四购Ｃ0.0100.00%22/04/2026173.430     
22807阿里星展六四购Ａ0.0100.00%22/04/2026173.430     
29913阿里瑞银六四购Ｃ0.0100.00%22/04/2026173.430     
20032阿里汇丰六五购Ａ0.0100.00%05/05/2026178.880     
20188阿里中银六四购Ａ0.0100.00%28/04/2026178.980     
20193阿里国君六四购Ａ0.0100.00%27/04/2026178.980     
26199阿里花旗六六购Ｄ0.0100.00%05/06/2026179.990     
20023阿里华泰六五购Ａ0.0100.00%29/05/2026180.000     
20109阿里法巴六五购Ａ0.0160.00%05/05/2026180.000     
20123阿里信证六四购Ａ0.0100.00%30/04/2026180.880     
20278阿里瑞银六四购Ａ0.0100.00%23/04/2026180.980     
20298阿里花旗六四购Ａ0.0100.00%23/04/2026180.980     
26614阿里法巴六十购Ａ0.056+27.27%05/10/2026183.880     
26839阿里瑞银六九购Ｃ0.060+27.66%25/09/2026183.980     
27111阿里华泰六九购Ｃ0.052+30.00%25/09/2026183.980     
27143阿里中银六九购Ｄ0.056+27.27%25/09/2026183.980     
27279阿里国君六九购Ｃ0.062+16.98%25/09/2026183.980     
24969阿里法巴六八购Ｂ0.017+21.43%17/08/2026184.900     
24744阿里信证六八购Ａ0.018+28.57%24/08/2026185.000     
24908阿里中银六八购Ｃ0.012+20.00%17/08/2026185.100     
24931阿里摩利六八购Ｂ0.013+8.33%17/08/2026185.100     
24949阿里法兴六八购Ｂ0.016+33.33%17/08/2026185.100     
24975阿里国君六八购Ａ0.0170.00%17/08/2026185.100     
24994阿里瑞银六八购Ｂ0.014+27.27%17/08/2026185.100     
25039阿里汇丰六八购Ｂ0.015+15.38%17/08/2026185.100     
25101阿里摩通六八购Ｂ0.018+38.46%17/08/2026185.100     
25161阿里华泰六八购Ａ0.015+25.00%17/08/2026185.100     
22425阿里摩利六五购Ａ0.010-9.09%18/05/2026186.990     
22564阿里瑞银六五购Ｃ0.0100.00%11/05/2026187.090     
22622阿里中银六五购Ｃ0.0100.00%11/05/2026187.090     
23663阿里摩通六五购Ｂ0.0100.00%11/05/2026187.090     
24568阿里国君六五购Ｂ0.0170.00%11/05/2026187.090     
20017阿里中银六六购Ｃ0.0200.00%30/06/2026188.880     
22659阿里韩投八乙购Ａ0.510+6.25%08/12/2028188.880     
25391阿里瑞银六八购Ｃ0.017+30.77%31/08/2026188.880     
23896阿里法巴六六购Ｆ0.0100.00%23/06/2026188.890     
24204阿里星展六七购Ａ0.012+9.09%08/07/2026188.890     
20237阿里汇丰六六购Ｂ0.013-13.33%23/06/2026188.980     
24277阿里瑞银六六购Ｅ0.0110.00%23/06/2026188.980     
24930阿里摩利六六购Ｅ0.0100.00%23/06/2026188.980     
25604阿里摩通六八购Ｃ0.018+28.57%24/08/2026188.980     
25641阿里花旗六八购Ｂ0.015+25.00%24/08/2026188.980     
25697阿里摩利六八购Ｄ0.015+15.38%24/08/2026188.980     
25778阿里汇丰六八购Ｃ0.015+36.36%24/08/2026188.980     
25881阿里法兴六八购Ｃ0.016+33.33%24/08/2026188.980     
14620阿里法巴六六购Ａ0.0140.00%25/06/2026189.900     
14335阿里汇丰六七购Ａ0.0100.00%03/07/2026190.000     
25173阿里瑞银六七购Ａ0.0100.00%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.0100.00%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.0100.00%25/06/2026190.100     
14724阿里中银六六购Ａ0.020+25.00%25/06/2026190.100     
14733阿里华泰六六购Ａ0.0100.00%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.0100.00%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.0100.00%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.013+18.18%25/06/2026190.100     
15673阿里信证六六购Ａ0.0120.00%25/06/2026190.100     
20524阿里国君六六购Ｂ0.0100.00%25/06/2026190.100     
20676阿里星展六六购Ｂ0.0100.00%25/06/2026190.100     
25648阿里摩利六八购Ｃ0.019+35.71%05/08/2026198.990     
25943阿里瑞银六七购Ｃ0.018+12.50%29/07/2026199.090     
18682阿里摩通八六购Ａ0.190+12.43%28/06/2028199.880     
23675阿里麦银六九购Ａ0.038+31.03%30/09/2026199.880     
23843阿里中银六九购Ｂ0.031+29.17%23/09/2026199.980     
24340阿里华泰六九购Ａ0.035+29.63%23/09/2026199.980     
26217阿里汇丰六九购Ｂ0.034+25.93%23/09/2026199.980     
20496阿里法巴六五购Ｂ0.0100.00%05/05/2026200.000     
24529阿里法巴六九购Ｂ0.027+35.00%02/09/2026200.000     
24710阿里中银六八购Ｂ0.0180.00%26/08/2026200.200     
26203阿里花旗六八购Ｃ0.0170.00%26/08/2026200.200     
26211阿里摩通六八购Ｄ0.030+25.00%26/08/2026200.200     
26256阿里汇丰六八购Ｅ0.024+33.33%26/08/2026200.200     
26263阿里瑞银六八购Ｅ0.026+23.81%26/08/2026200.200     
20442阿里信证六五购Ｂ0.0160.00%11/05/2026200.880     
20579阿里中银六五购Ａ0.0100.00%04/05/2026201.080     
22427阿里摩利六五购Ｂ0.0100.00%04/05/2026201.080     
22494阿里瑞银六五购Ｂ0.0100.00%04/05/2026201.080     
22836阿里摩通六五购Ａ0.0100.00%04/05/2026201.080     
23110阿里汇丰六五购Ｂ0.0100.00%04/05/2026201.080     
23302阿里国君六五购Ａ0.0100.00%04/05/2026201.080     
24890阿里法兴六五购Ａ0.0100.00%04/05/2026201.080     
20589阿里华泰六五购Ｂ0.0100.00%04/05/2026205.000     
24728阿里花旗六五购Ａ0.0100.00%07/05/2026206.880     
20602阿里摩利六四购Ａ0.0100.00%29/04/2026206.990     
23005阿里法巴六四购Ｆ0.0100.00%22/04/2026207.000     
22492阿里瑞银六四购Ｄ0.0100.00%22/04/2026207.190     
22962阿里摩通六四购Ｃ0.0100.00%22/04/2026207.190     
22984阿里中银六四购Ｄ0.0100.00%22/04/2026207.190     
23086阿里国君六四购Ｃ0.0100.00%22/04/2026207.190     
21400阿里瑞银六四购Ｂ0.0100.00%08/04/2026213.880     
25394阿里瑞银六乙购Ａ0.028+21.74%31/12/2026215.880     
25694阿里摩利六乙购Ａ0.027+28.57%23/12/2026215.980     
25879阿里法兴六乙购Ａ0.026+23.81%23/12/2026215.980     
25606阿里摩通六乙购Ａ0.027+22.73%23/12/2026216.080     
25732阿里中银六乙购Ａ0.024+26.32%23/12/2026216.080     
25777阿里汇丰六乙购Ａ0.024+20.00%23/12/2026216.080     
20726阿里华泰六六购Ｂ0.0100.00%03/06/2026218.000     
22455阿里法巴六五购Ｄ0.0100.00%27/05/2026218.000     
20968阿里中银六五购Ｂ0.0100.00%27/05/2026218.200     
22429阿里摩利六五购Ｃ0.0150.00%27/05/2026218.200     
22493阿里瑞银六五购Ａ0.0100.00%27/05/2026218.200     
24673阿里汇丰六五购Ｃ0.0170.00%27/05/2026218.200     
24794阿里国君六五购Ｃ0.0100.00%27/05/2026218.200     
25130阿里摩通六五购Ｃ0.0100.00%27/05/2026218.200     
25139阿里法兴六五购Ｂ0.0100.00%27/05/2026218.200     
20856阿里信证六甲购Ａ0.0680.00%30/11/2026218.880     
22776阿里法巴六甲购Ａ0.018+20.00%23/11/2026219.000     
21008阿里国君六甲购Ａ0.021+10.53%23/11/2026219.080     
21023阿里汇丰六甲购Ａ0.018+20.00%23/11/2026219.080     
21627阿里中银六甲购Ａ0.016+14.29%23/11/2026219.080     
22672阿里法兴六甲购Ａ0.021+10.53%23/11/2026219.080     
22844阿里瑞银六甲购Ａ0.021+23.53%23/11/2026219.080     
23142阿里摩通六甲购Ａ0.021+31.25%23/11/2026219.080     
24563阿里星展六甲购Ａ0.0200.00%23/11/2026219.080     
24696阿里华泰六甲购Ａ0.020+25.00%23/11/2026219.080     
25847阿里法巴六七购Ａ0.0150.00%23/07/2026222.200     
25635阿里花旗六七购Ａ0.0140.00%23/07/2026222.220     
24640阿里麦银六七购Ｂ0.0190.00%30/07/2026222.222     
24883阿里汇丰六七购Ｂ0.0150.00%23/07/2026222.420     
25375阿里中银六七购Ｂ0.0110.00%23/07/2026222.420     
25063阿里华泰六七购Ｂ0.0100.00%23/07/2026222.422     
25754阿里瑞银六七购Ｂ0.0140.00%23/07/2026222.422     
26065阿里摩通六七购Ａ0.0130.00%23/07/2026222.422     
26102阿里国君六七购Ａ0.0170.00%23/07/2026222.422     
26127阿里摩利六七购Ｂ0.0130.00%23/07/2026222.422     
13402阿里法巴六九购Ａ0.011+10.00%22/09/2026223.880     
21147阿里摩利六九购Ａ0.0100.00%29/09/2026223.990     
29856阿里信证六九购Ａ0.0100.00%22/09/2026224.180     
13022阿里法兴六九购Ａ0.014-6.67%22/09/2026224.190     
13208阿里瑞银六九购Ａ0.0100.00%22/09/2026224.190     
21628阿里中银六九购Ａ0.0140.00%22/09/2026224.190     
24704阿里国君六九购Ａ0.0170.00%22/09/2026224.190     
24707阿里星展六九购Ａ0.0100.00%22/09/2026224.190     
29600阿里汇丰六九购Ａ0.0100.00%22/09/2026224.190     
13991阿里摩通六九购Ａ0.0130.00%16/09/2026225.880     
22007阿里花旗六八购Ａ0.0110.00%28/08/2026228.000     
22262阿里法巴六八购Ａ0.0120.00%21/08/2026228.000     
22242阿里汇丰六八购Ａ0.0110.00%21/08/2026228.180     
22169阿里摩利六八购Ａ0.0100.00%21/08/2026228.200     
22179阿里瑞银六八购Ａ0.0100.00%21/08/2026228.200     
22249阿里摩通六八购Ａ0.0100.00%21/08/2026228.200     
22312阿里法兴六八购Ａ0.0140.00%21/08/2026228.200     
22325阿里中银六八购Ａ0.0100.00%21/08/2026228.200     
21384阿里信证六四购Ｂ0.0100.00%08/04/2026228.880     
21471阿里汇丰六四购Ｃ0.0100.00%08/04/2026230.000     
24698阿里华泰六甲购Ｂ0.025+31.58%03/11/2026239.000     
26006阿里瑞银六十购Ａ0.022+37.50%27/10/2026239.200     
26046阿里中银六十购Ａ0.027+12.50%27/10/2026239.200     
29449阿里法巴六五购Ｃ0.0100.00%05/05/2026248.000     
21560阿里信证六四购Ｃ0.0100.00%28/04/2026248.880     
26551阿里麦银六四购Ｂ0.0130.00%28/04/2026248.880     
26948阿里摩利六四购Ｃ0.0100.00%21/04/2026249.080     
27354阿里汇丰六四购Ｄ0.0100.00%21/04/2026249.080     
27670阿里摩通六四购Ｂ0.0100.00%21/04/2026249.080     
27716阿里法兴六四购Ｂ0.0100.00%21/04/2026249.080     
27911阿里花旗六四购Ｂ0.0120.00%21/04/2026249.080     
21935阿里摩利六六购Ｃ0.0100.00%23/06/2026269.990     
21096阿里中银六六购Ｄ0.0100.00%30/06/2026270.000     
22097阿里瑞银六六购Ｃ0.0100.00%23/06/2026270.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/04/2026 12:04
  实时报价更新时间为 08/04/2026 12:19
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。