55172 比迪法巴六一牛Ｉ (R 牛证)
按盘价 
0.137 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.137 | 102.800 | 1,653,000 | 7,040,000 | 17.600 | 1,382,000 | 0.128 | 71,000 | 0.123 |
| 27/01/2026 | 0.099 | 98.300 | 600,000 | 8,351,000 | 20.877 | 300,000 | 0.103 | 200,000 | 0.103 |
| 26/01/2026 | 0.098 | 98.500 | 620,000 | 8,451,000 | 21.127 | 510,000 | 0.098 | 110,000 | 0.098 |
| 23/01/2026 | 0.109 | 99.600 | 60,000 | 8,851,000 | 22.128 | 30,000 | 0.103 | 30,000 | 0.116 |
| 22/01/2026 | 0.111 | 99.750 | 705,000 | 8,851,000 | 22.128 | 475,000 | 0.106 | ||
| 21/01/2026 | 0.107 | 99.050 | 497,000 | 9,326,000 | 23.315 | 10,000 | 0.094 | 274,000 | 0.104 |
| 20/01/2026 | 0.090 | 97.000 | 11,946,000 | 9,062,000 | 22.655 | 5,910,000 | 0.098 | 6,016,000 | 0.099 |
| 19/01/2026 | 0.124 | 100.700 | 5,227,000 | 8,956,000 | 22.390 | 1,819,000 | 0.127 | 2,078,000 | 0.129 |
| 16/01/2026 | 0.110 | 99.200 | 968,000 | 8,697,000 | 21.742 | 278,000 | 0.122 | 456,000 | 0.124 |
| 15/01/2026 | 0.109 | 99.100 | 4,678,000 | 8,519,000 | 21.298 | 2,570,000 | 0.111 | 1,746,000 | 0.116 |
| 14/01/2026 | 0.093 | 97.600 | 5,661,000 | 9,343,000 | 23.358 | 2,913,000 | 0.095 | 1,960,000 | 0.106 |
| 13/01/2026 | 0.090 | 97.250 | 9,419,000 | 10,296,000 | 25.740 | 2,268,000 | 0.114 | 5,282,000 | 0.110 |
| 12/01/2026 | 0.075 | 95.700 | 4,617,000 | 7,282,000 | 18.205 | 866,000 | 0.069 | 1,320,000 | 0.075 |
| 09/01/2026 | 0.065 | 94.550 | 2,562,000 | 6,828,000 | 17.070 | 629,000 | 0.066 | 408,000 | 0.072 |
| 08/01/2026 | 0.066 | 94.650 | 5,000 | 7,049,000 | 17.622 | 5,000 | 0.061 | ||
| 07/01/2026 | 0.073 | 95.300 | 3,482,000 | 7,054,000 | 17.635 | 1,204,000 | 0.096 | 1,943,000 | 0.076 |
| 06/01/2026 | 0.109 | 99.200 | 11,794,000 | 6,315,000 | 15.787 | 2,706,000 | 0.097 | 4,978,000 | 0.096 |
| 05/01/2026 | 0.079 | 95.800 | 9,072,000 | 4,043,000 | 10.108 | 4,121,000 | 0.091 | 4,308,000 | 0.091 |
| 02/01/2026 | 0.104 | 98.750 | 9,524,000 | 3,856,000 | 9.640 | 3,428,000 | 0.095 | 4,007,000 | 0.090 |
| 31/12/2025 | 0.071 | 95.350 | 4,328,000 | 3,277,000 | 8.192 | 1,812,000 | 0.087 | 1,873,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |