55172 恒指摩通九六熊Ｐ (R 熊证)
按盘价 
0.034 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%8%8%54%
- 0.042
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.052
- 10,000
- 0
- 0.051
- 1,820,000
- 0
- 0.050
- 1,360,000
- 0
- 0.049
- 1,960,000
- 0
- 0.048
- 8,400,000
- 0
- 0.047
- 3,490,000
- 0
- 0.046
- 3,070,000
- 0
- 0.045
- 2,300,000
- 0
- 0.044
- 3,110,000
- 0
- 0.043
- 160,000
- 0
- 0.042
- 50,000
- 0
- 0.041
- 280,000
- 0
- 0.040
- 3,180,000
- 0
- 0.039
- 10,640,000
- 0
- 0.038
- 8,370,000
- 0
- 0.037
- 4,180,000
- 0
- 0.036
- 5,840,000
- 0
- 0.035
- 2,540,000
- 0
- 0.034
- 280,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.052 | 10,000 | 10,000 | 0.016% | 0 | 0.000% | |||
| 0.051 | 1,820,000 | 1,820,000 | 2.982% | 0 | 0.000% | |||
| 0.050 | 1,360,000 | 1,360,000 | 2.228% | 0 | 0.000% | |||
| 0.049 | 1,960,000 | 1,960,000 | 3.211% | 0 | 0.000% | |||
| 0.048 | 8,400,000 | 8,400,000 | 13.761% | 0 | 0.000% | |||
| 0.047 | 3,490,000 | 3,490,000 | 5.718% | 0 | 0.000% | |||
| 0.046 | 3,070,000 | 3,070,000 | 5.029% | 0 | 0.000% | |||
| 0.045 | 2,300,000 | 2,300,000 | 3.768% | 0 | 0.000% | |||
| 0.044 | 3,110,000 | 3,110,000 | 5.095% | 0 | 0.000% | |||
| 0.043 | 160,000 | 160,000 | 0.262% | 0 | 0.000% | |||
| 0.042 | 50,000 | 50,000 | 0.082% | 0 | 0.000% | |||
| 0.041 | 280,000 | 280,000 | 0.459% | 0 | 0.000% | |||
| 0.040 | 3,180,000 | 3,180,000 | 5.210% | 0 | 0.000% | |||
| 0.039 | 10,640,000 | 10,640,000 | 17.431% | 0 | 0.000% | |||
| 0.038 | 8,370,000 | 8,370,000 | 13.712% | 0 | 0.000% | |||
| 0.037 | 4,180,000 | 4,180,000 | 6.848% | 0 | 0.000% | |||
| 0.036 | 5,840,000 | 5,840,000 | 9.567% | 0 | 0.000% | |||
| 0.035 | 2,540,000 | 2,540,000 | 4.161% | 0 | 0.000% | |||
| 0.034 | 280,000 | 280,000 | 0.459% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 07/08/2026 14:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 07/08/2026 13:45 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |