55182 百度法巴六七牛Ｄ (R 牛证)
按盘价 
0.208 -0.021 (-9.170%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.229 | 117.800 | 4,270,000 | 245,000 | 0.612 | 2,430,000 | 0.239 | 1,840,000 | 0.242 |
| 18/03/2026 | 0.275 | 121.800 | 650,000 | 835,000 | 2.088 | 645,000 | 0.261 | ||
| 17/03/2026 | 0.246 | 119.200 | 1,290,000 | 190,000 | 0.475 | 1,090,000 | 0.259 | 190,000 | 0.249 |
| 16/03/2026 | 0.275 | 122.900 | 15,000 | 1,090,000 | 2.725 | ||||
| 13/03/2026 | 0.275 | 122.200 | 925,000 | 1,090,000 | 2.725 | 920,000 | 0.275 | ||
| 12/03/2026 | 0.255 | 120.400 | 405,000 | 170,000 | 0.425 | 405,000 | 0.249 | ||
| 11/03/2026 | 0.275 | 121.800 | 5,000 | 575,000 | 1.438 | ||||
| 10/03/2026 | 0.260 | 120.800 | 510,000 | 575,000 | 1.438 | 160,000 | 0.249 | 345,000 | 0.248 |
| 09/03/2026 | 0.224 | 117.400 | 1,210,000 | 390,000 | 0.975 | 990,000 | 0.187 | 205,000 | 0.204 |
| 06/03/2026 | 0.250 | 119.500 | 1,865,000 | 1,175,000 | 2.938 | 340,000 | 0.224 | 1,340,000 | 0.215 |
| 05/03/2026 | 0.216 | 115.900 | 0 | 175,000 | 0.438 | ||||
| 04/03/2026 | 0.201 | 115.000 | 0 | 175,000 | 0.438 | ||||
| 03/03/2026 | 0.229 | 117.300 | 95,000 | 175,000 | 0.438 | 95,000 | 0.249 | ||
| 02/03/2026 | 0.238 | 118.500 | 15,000 | 270,000 | 0.675 | 15,000 | 0.249 | ||
| 27/02/2026 | 0.290 | 123.700 | 0 | 255,000 | 0.638 | ||||
| 26/02/2026 | 0.290 | 123.400 | 10,000 | 255,000 | 0.638 | 10,000 | 0.320 | ||
| 25/02/2026 | 0.340 | 128.900 | 0 | 245,000 | 0.612 | ||||
| 24/02/2026 | 0.355 | 129.700 | 0 | 245,000 | 0.612 | ||||
| 23/02/2026 | 0.375 | 133.200 | 0 | 245,000 | 0.612 | ||||
| 20/02/2026 | 0.345 | 129.000 | 0 | 245,000 | 0.612 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |