55182 百度法巴六七牛Ｄ (R 牛证)
按盘价 
0.300 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.300 | 125.400 | 755,000 | 1,355,000 | 3.388 | 755,000 | 0.290 | ||
| 04/05/2026 | 0.285 | 122.800 | 295,000 | 600,000 | 1.500 | 285,000 | 0.295 | ||
| 30/04/2026 | 0.237 | 118.700 | 130,000 | 315,000 | 0.788 | 130,000 | 0.233 | ||
| 29/04/2026 | 0.249 | 119.900 | 4,280,000 | 445,000 | 1.112 | 1,780,000 | 0.248 | 1,770,000 | 0.252 |
| 28/04/2026 | 0.285 | 123.300 | 0 | 455,000 | 1.138 | ||||
| 27/04/2026 | 0.310 | 125.700 | 20,000 | 455,000 | 1.138 | 5,000 | 0.295 | ||
| 24/04/2026 | 0.265 | 121.400 | 375,000 | 460,000 | 1.150 | 195,000 | 0.228 | 160,000 | 0.265 |
| 23/04/2026 | 0.250 | 120.500 | 930,000 | 495,000 | 1.238 | 930,000 | 0.249 | ||
| 22/04/2026 | 0.265 | 121.100 | 5,000 | 1,425,000 | 3.562 | ||||
| 21/04/2026 | 0.295 | 124.600 | 5,000 | 1,425,000 | 3.562 | 5,000 | 0.295 | ||
| 20/04/2026 | 0.280 | 122.800 | 20,000 | 1,430,000 | 3.575 | ||||
| 17/04/2026 | 0.260 | 121.900 | 1,025,000 | 1,430,000 | 3.575 | 1,000,000 | 0.265 | ||
| 16/04/2026 | 0.280 | 123.300 | 1,260,000 | 2,430,000 | 6.075 | 5,000 | 0.236 | 625,000 | 0.249 |
| 15/04/2026 | 0.198 | 114.500 | 4,175,000 | 1,810,000 | 4.525 | 1,580,000 | 0.204 | 1,350,000 | 0.213 |
| 14/04/2026 | 0.162 | 111.100 | 4,895,000 | 2,040,000 | 5.100 | 2,355,000 | 0.173 | 2,130,000 | 0.178 |
| 13/04/2026 | 0.123 | 107.400 | 410,000 | 2,265,000 | 5.663 | 150,000 | 0.102 | 20,000 | 0.106 |
| 10/04/2026 | 0.137 | 108.600 | 4,400,000 | 2,395,000 | 5.988 | 1,500,000 | 0.135 | 2,085,000 | 0.131 |
| 09/04/2026 | 0.148 | 109.600 | 1,475,000 | 1,810,000 | 4.525 | 740,000 | 0.153 | 560,000 | 0.156 |
| 08/04/2026 | 0.170 | 111.600 | 1,860,000 | 1,990,000 | 4.975 | 695,000 | 0.170 | 1,040,000 | 0.170 |
| 02/04/2026 | 0.139 | 108.800 | 2,565,000 | 1,645,000 | 4.112 | 1,800,000 | 0.139 | 665,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 09:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |