55182 百度法巴六七牛Ｄ (R 牛证)
实时 按盘价 跌0.229 -0.046 (-16.727%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     69.88820423百度麦银六四沽Ａ0.0250.00%01/04/2026
     88.83015343百度摩通六八沽Ａ0.046+9.52%27/08/2026
     88.83018226百度摩利六八沽Ａ0.043+13.16%27/08/2026
     88.83018629百度瑞银六八沽Ａ0.046+9.52%27/08/2026
     88.88015110百度花旗六九沽Ａ0.046+6.98%03/09/2026
     95.83020710百度摩利六三沽Ａ0.0100.00%26/03/2026
     95.83020724百度华泰六三沽Ａ0.0100.00%26/03/2026
     95.83020941百度瑞银六三沽Ａ0.0100.00%26/03/2026
     95.88020562百度法巴六四沽Ａ0.0150.00%02/04/2026
     98.83020574百度国君六四沽Ａ0.025+13.64%21/04/2026
     98.83026513百度华泰六乙沽Ａ0.199+6.42%23/12/2026
18007百度摩通六三购Ａ0.405-12.90%25/03/202698.88020431百度信证六四沽Ａ0.027+35.00%28/04/2026
     98.88025024百度麦银六乙沽Ａ0.00%31/12/2026
19700百度麦银六九购Ａ0.440-12.00%02/09/2026109.888     
     113.78020715百度摩通六七沽Ａ0.113+14.14%23/07/2026
     113.78020719百度中银六七沽Ａ0.115+16.16%23/07/2026
     113.78020739百度瑞银六七沽Ａ0.113+14.14%23/07/2026
     113.78020770百度摩利六七沽Ａ0.110+15.79%23/07/2026
     113.78020774百度汇丰六七沽Ａ0.113+13.00%23/07/2026
     113.78020802百度法兴六七沽Ａ0.112+15.46%23/07/2026
     113.78020823百度华泰六七沽Ａ0.110+13.40%23/07/2026
     113.88020548百度信证六七沽Ａ0.117+15.84%30/07/2026
     115.00020780百度法巴六七沽Ａ0.102+17.24%03/07/2026
     115.08021132百度花旗六六沽Ａ0.104+20.93%25/06/2026
20326百度华泰六六购Ｂ0.136-23.60%05/06/2026128.280     
20480百度国君六五购Ａ0.125-24.24%29/05/2026128.380     
     131.70024276百度瑞银六七沽Ｂ0.224+11.44%24/07/2026
     131.70024304百度法兴六七沽Ｂ0.223+10.40%24/07/2026
     131.70024326百度中银六七沽Ｂ0.236+9.26%24/07/2026
     131.70024501百度摩利六七沽Ｂ0.223+10.95%24/07/2026
     131.70024553百度华泰六七沽Ｂ0.220+12.24%24/07/2026
     131.70024604百度汇丰六七沽Ｂ0.224+8.74%24/07/2026
     131.80024126百度摩通六七沽Ｂ0.227+10.73%31/07/2026
     131.90024542百度法巴六七沽Ｂ0.220+12.82%24/07/2026
20356百度汇丰六七购Ａ0.151-19.25%03/07/2026132.880     
20464百度中银六六购Ｂ0.150-18.03%25/06/2026132.980     
20451百度法巴六六购Ａ0.088-26.05%02/06/2026136.880     
20863百度信证六三购Ａ0.0100.00%23/03/2026138.000     
20508百度花旗六四购Ａ0.038-32.14%30/04/2026140.000     
22833百度摩通六四购Ｂ0.025-43.18%23/04/2026140.100     
22900百度瑞银六四购Ｂ0.026-39.53%23/04/2026140.100     
26819百度华泰六甲购Ａ0.211-14.92%02/11/2026145.000     
24018百度汇丰六七购Ｂ0.098-22.83%02/07/2026145.880     
26569百度花旗六六购Ｂ0.088-22.81%24/06/2026145.980     
26664百度摩通六六购Ｂ0.089-23.28%24/06/2026145.980     
26830百度摩利六六购Ｂ0.085-24.78%24/06/2026145.980     
26832百度瑞银六六购Ｂ0.090-22.41%24/06/2026145.980     
26904百度法巴六六购Ｂ0.093-21.85%24/06/2026145.980     
20708百度信证六四购Ａ0.021-36.36%30/04/2026147.880     
29416百度法巴六五购Ａ0.021-38.24%05/05/2026148.880     
22533百度华泰六四购Ａ0.019-29.63%27/04/2026148.980     
24096百度摩利六四购Ｂ0.016-40.74%27/04/2026148.980     
21044百度法兴六三购Ａ0.0100.00%25/03/2026150.000     
25117百度摩利六七购Ａ0.038-19.15%27/07/2026159.990     
25702百度法兴六七购Ｃ0.037-21.28%20/07/2026160.090     
25790百度摩通六七购Ｃ0.037-22.92%20/07/2026160.090     
25832百度瑞银六七购Ｂ0.037-22.92%20/07/2026160.090     
25866百度汇丰六七购Ｅ0.038-19.15%20/07/2026160.090     
20727百度华泰六三购Ａ0.0100.00%27/03/2026166.000     
21055百度摩利六三购Ｃ0.0100.00%20/03/2026166.100     
25680百度麦银六七购Ａ0.053-10.17%03/07/2026168.880     
17084百度华泰六六购Ａ0.046-16.36%25/06/2026168.980     
17474百度信证六六购Ａ0.035-27.08%25/06/2026168.980     
17490百度中银六六购Ａ0.045-22.41%25/06/2026168.980     
17972百度国君六六购Ａ0.045-21.05%25/06/2026168.980     
20405百度法兴六六购Ａ0.042-25.00%25/06/2026168.980     
20407百度摩通六六购Ａ0.042-27.59%25/06/2026168.980     
20427百度瑞银六六购Ａ0.042-26.32%25/06/2026168.980     
23457百度汇丰六六购Ａ0.040-27.27%25/06/2026168.980     
20760百度摩利六六购Ａ0.026-27.78%08/06/2026170.990     
23555百度花旗六六购Ａ0.022-18.52%01/06/2026171.090     
25207百度摩通六七购Ａ0.030-21.05%28/07/2026173.330     
25705百度摩利六七购Ｄ0.027-20.59%21/07/2026173.430     
25795百度法兴六七购Ｄ0.030-16.67%24/07/2026173.430     
20755百度麦银六四购Ａ0.0100.00%01/04/2026178.888     
24378百度法巴六七购Ａ0.042-23.64%14/07/2026180.000     
20772百度汇丰六三购Ｂ0.0110.00%31/03/2026180.880     
29382百度法兴六三购Ｂ0.0100.00%24/03/2026180.980     
20777百度法巴六四购Ａ0.0120.00%02/04/2026185.000     
20811百度中银六三购Ｂ0.0100.00%31/03/2026185.800     
21069百度花旗六三购Ａ0.0100.00%24/03/2026185.880     
20997百度摩利六三购Ｂ0.0100.00%24/03/2026185.900     
21018百度瑞银六三购Ａ0.0100.00%24/03/2026185.900     
21030百度摩通六三购Ｃ0.0100.00%24/03/2026185.900     
20725百度华泰六五购Ａ0.016-11.11%28/05/2026186.000     
24556百度汇丰六五购Ａ0.010-23.08%21/05/2026186.100     
22539百度信证七三购Ａ0.086-1.15%31/03/2027188.880     
26355百度法兴七三购Ａ0.091-11.65%22/03/2027188.980     
26209百度麦银六九购Ｂ0.00%30/09/2026198.880     
25187百度摩利六七购Ｂ0.037-21.28%28/07/2026198.990     
20980百度信证六四购Ｂ0.0100.00%27/04/2026200.880     
23758百度法巴六四购Ｂ0.0100.00%20/04/2026201.000     
21244百度摩利六四购Ａ0.0100.00%20/04/2026201.080     
21420百度国君六四购Ａ0.0100.00%20/04/2026201.080     
21551百度摩通六四购Ａ0.0100.00%20/04/2026201.080     
21587百度瑞银六四购Ａ0.0100.00%20/04/2026201.080     
26705百度中银六四购Ａ0.0100.00%20/04/2026201.080     
24175百度法巴六八购Ａ0.029-23.68%04/08/2026208.880     
24334百度华泰六七购Ａ0.031-8.82%28/07/2026209.080     
24948百度法兴六七购Ａ0.030-18.92%28/07/2026209.080     
25040百度汇丰六七购Ｃ0.029-19.44%28/07/2026209.080     
25050百度中银六七购Ａ0.032-17.95%28/07/2026209.080     
25069百度麦银六七购Ｂ0.033-17.50%31/07/2026222.222     
25386百度摩利六七购Ｃ0.021-25.00%24/07/2026222.290     
25262百度花旗六七购Ａ0.022-21.43%24/07/2026222.420     
25414百度汇丰六七购Ｄ0.022-18.52%24/07/2026222.420     
25443百度中银六七购Ｂ0.025-16.67%24/07/2026222.420     
25322百度法兴六七购Ｂ0.025-13.79%24/07/2026222.422     
25432百度摩通六七购Ｂ0.025-13.79%24/07/2026222.422     
25456百度瑞银六七购Ａ0.024-20.00%24/07/2026222.422     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 19/03/2026 18:00
  实时报价更新时间为 19/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。