55216 恒指瑞银八十熊Ｊ (R 熊证)
按盘价 
0.195 -0.006 (-2.985%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.201 | 23,336.280 | 1,740,000 | 270,000 | 0.140 | 870,000 | 0.189 | 870,000 | 0.173 |
| 22/06/2026 | 0.162 | 23,768.520 | 2,460,000 | 270,000 | 0.140 | 1,310,000 | 0.164 | 1,100,000 | 0.172 |
| 18/06/2026 | 0.158 | 23,924.810 | 2,140,000 | 480,000 | 0.240 | 1,730,000 | 0.143 | 220,000 | 0.134 |
| 17/06/2026 | 0.114 | 24,312.160 | 9,440,000 | 1,990,000 | 1.000 | 3,870,000 | 0.105 | 2,730,000 | 0.102 |
| 16/06/2026 | 0.100 | 24,493.950 | 18,330,000 | 3,130,000 | 1.570 | 4,420,000 | 0.093 | 3,430,000 | 0.078 |
| 15/06/2026 | 0.063 | 24,842.670 | 33,280,000 | 4,120,000 | 2.060 | 5,220,000 | 0.063 | 5,850,000 | 0.053 |
| 12/06/2026 | 0.081 | 24,718.100 | 22,250,000 | 3,490,000 | 1.750 | 6,280,000 | 0.080 | 9,420,000 | 0.086 |
| 11/06/2026 | 0.125 | 24,249.290 | 1,170,000 | 350,000 | 0.180 | 810,000 | 0.120 | 160,000 | 0.105 |
| 10/06/2026 | 0.109 | 24,407.960 | 2,510,000 | 1,000,000 | 0.500 | 690,000 | 0.113 | 1,610,000 | 0.112 |
| 09/06/2026 | 0.092 | 24,565.900 | 300,000 | 80,000 | 0.040 | 110,000 | 0.087 | 190,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |