55216 华虹摩通七五牛Ａ (R 牛证)
实时 按盘价 升0.052 +0.010 (+23.810%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     31.88820878华虹麦银六三沽Ａ0.0170.00%30/03/2026
     34.70023690华虹中银六九沽Ｂ0.087-15.53%30/09/2026
18064华虹信证六七购Ａ1.390+5.30%31/07/202634.880     
     37.75019656华虹信证六六沽Ａ0.0100.00%23/06/2026
     37.77019094华虹摩通六六沽Ａ0.0100.00%30/06/2026
15560华虹信证六四购Ａ1.240+9.73%30/04/202642.500     
16630华虹中银六四购Ａ1.240+5.98%23/04/202642.550     
16659华虹摩通六四购Ａ1.240+8.77%23/04/202642.550     
16670华虹瑞银六四购Ａ1.270+8.55%23/04/202642.550     
17218华虹华泰六四购Ａ1.240+5.98%23/04/202642.550     
17846华虹法兴六四购Ａ1.240+5.08%23/04/202642.550     
17856华虹汇丰六四购Ａ1.240+8.77%23/04/202642.550     
     42.86020949华虹摩通六九沽Ａ0.031-6.06%23/09/2026
     42.88020016华虹中银六九沽Ａ0.017-15.00%30/09/2026
18876华虹摩利六四购Ａ1.230+8.85%15/04/202642.990     
     45.88020853华虹信证六九沽Ａ0.034-12.82%28/09/2026
     45.90021374华虹花旗六九沽Ａ0.027-15.63%21/09/2026
18917华虹信证六七购Ｂ1.090+9.00%27/07/202650.880     
19059华虹汇丰六七购Ａ1.100+7.84%20/07/202650.930     
     53.90022442华虹华泰六七沽Ａ0.044-15.38%28/07/2026
     53.95021729华虹中银六七沽Ａ0.027-15.63%30/07/2026
19312华虹中银六甲购Ａ1.090+7.92%27/11/202655.000     
19232华虹摩通六七购Ａ1.000+7.53%30/07/202656.660     
20252华虹法兴六五购Ａ0.950+5.56%04/05/202657.500     
     65.00021315华虹中银六六沽Ａ0.047-20.34%29/06/2026
19467华虹信证六六购Ａ0.820+6.49%29/06/202665.880     
     66.66624116华虹麦银六七沽Ａ0.087-15.53%29/07/2026
19518华虹摩利六六购Ａ0.810+9.46%29/06/202666.990     
19676华虹中银六六购Ａ0.830+7.79%22/06/202667.040     
19695华虹花旗六六购Ａ0.00%22/06/202667.040     
19701华虹法兴六六购Ａ0.810+12.50%22/06/202667.040     
     67.77021440华虹摩通六四沽Ａ0.023-25.81%15/04/2026
     68.83021584华虹摩利六乙沽Ａ0.070-11.39%04/12/2026
     68.83022960华虹华泰六乙沽Ａ0.00%04/12/2026
     68.83023429华虹中银六乙沽Ａ0.075-9.64%04/12/2026
     68.83024285华虹汇丰六乙沽Ａ0.081-10.00%04/12/2026
     68.83024307华虹摩通六乙沽Ａ0.082-9.89%04/12/2026
     68.86024270华虹花旗六乙沽Ａ0.075-11.76%04/12/2026
     68.88021383华虹信证六乙沽Ａ0.073-9.88%11/12/2026
     68.90013433华虹法巴六乙沽Ａ0.076-11.63%04/12/2026
23688华虹中银六六购Ｃ0.00%29/06/202669.900     
     69.95022882华虹花旗六三沽Ａ0.013-27.78%27/03/2026
     69.95026272华虹华泰六三沽Ａ0.00%27/03/2026
     70.00021463华虹法巴六四沽Ａ0.025-26.47%08/04/2026
     72.00021316华虹中银六四沽Ａ0.032-21.95%29/04/2026
19739华虹华泰六六购Ａ0.720+5.88%26/06/202672.800     
19753华虹汇丰六六购Ａ0.690+9.52%02/06/202673.470     
20249华虹信证六五购Ａ0.680+13.33%26/05/202673.500     
19857华虹中银六五购Ａ0.680+13.33%26/05/202673.520     
19880华虹摩通六五购Ａ0.700+11.11%26/05/202673.520     
     79.95025339华虹信证六七沽Ａ0.147-15.03%23/07/2026
     79.99025270华虹摩利六七沽Ａ0.146-14.12%23/07/2026
     80.00024322华虹中银六七沽Ｂ0.157-14.21%30/07/2026
23603华虹中银六六购Ｂ0.620+10.71%30/06/202680.880     
19784华虹信证六七购Ｃ0.610+12.96%30/07/202682.880     
20826华虹华泰六七购Ａ0.00%23/07/202682.930     
     87.95025315华虹花旗六七沽Ａ0.224-13.85%20/07/2026
     88.00025020华虹中银六七沽Ｃ0.229-11.92%27/07/2026
21730华虹中银六八购Ａ0.300+15.38%28/08/202688.880     
19946华虹麦银六七购Ａ0.550+11.11%10/07/202688.888     
22926华虹信证六八购Ａ0.290+11.54%21/08/202688.888     
20092华虹摩利六七购Ａ0.520+13.04%03/07/202688.930     
21026华虹摩通六七购Ｂ0.540+13.68%03/07/202688.930     
22908华虹花旗六八购Ａ0.295+9.26%21/08/202688.930     
22938华虹星展六八购Ａ0.290+7.41%21/08/202688.930     
22973华虹汇丰六八购Ａ0.290+9.43%21/08/202688.930     
23084华虹国君六八购Ａ0.300+9.09%21/08/202688.930     
20958华虹法兴六七购Ａ0.530+15.22%03/07/202688.938     
     89.95025284华虹摩利六甲沽Ａ0.171-8.06%23/11/2026
     89.95025358华虹摩通六甲沽Ａ0.173-7.98%23/11/2026
     89.95025421华虹星展六甲沽Ａ0.191-7.28%23/11/2026
     89.95025502华虹汇丰六甲沽Ａ0.173-8.47%23/11/2026
23421华虹法巴六七购Ａ0.495+13.79%03/07/202690.00024659华虹信证六甲沽Ａ0.157-9.77%30/11/2026
23605华虹中银六七购Ａ0.530+10.42%30/07/202693.880     
21228华虹信证六四购Ｂ0.350+22.81%30/04/202696.080     
23085华虹国君六四购Ａ0.350+22.81%23/04/202696.130     
15312华虹中银六四购Ｂ0.335+21.82%30/04/202697.880     
21238华虹汇丰六六购Ｂ0.385+18.46%02/06/202698.470     
16665华虹信证六六购Ｃ0.190+19.50%04/06/202699.880     
22257华虹法巴六五购Ｂ0.175+19.86%20/05/202699.880     
21218华虹华泰六八购Ａ0.475+14.46%03/08/202699.900     
21582华虹摩利六五购Ａ0.176+18.92%28/05/202699.900     
15072华虹摩通六五购Ｂ0.182+19.74%20/05/202699.950     
21855华虹法兴六五购Ｂ0.184+21.05%21/05/202699.950     
22182华虹花旗六五购Ａ0.177+21.23%20/05/202699.950     
     100.00025382华虹中银六乙沽Ｂ0.00%30/12/2026
20859华虹信证六十购Ａ0.485+14.12%30/10/2026108.880     
20918华虹中银六十购Ａ0.500+14.94%30/10/2026109.000     
21148华虹摩利六九购Ａ0.440+14.29%29/09/2026113.990     
24178华虹中银六七购Ｂ0.355+14.52%30/07/2026116.880     
29874华虹信证六四购Ｃ0.071+33.96%08/04/2026117.080     
28010华虹花旗六四购Ａ0.089+25.35%15/04/2026117.170     
13034华虹法兴六四购Ｂ0.080+31.15%08/04/2026117.270     
13099华虹摩通六四购Ｂ0.082+32.26%08/04/2026117.270     
15102华虹星展六四购Ａ0.091+22.97%08/04/2026117.270     
17164华虹瑞银六四购Ｂ0.082+30.16%08/04/2026117.270     
25470华虹摩通六六购Ａ0.152+18.75%30/06/2026118.550     
22238华虹法兴六六购Ｂ0.145+19.83%23/06/2026118.650     
24314华虹国君六六购Ａ0.146+22.69%23/06/2026118.650     
24354华虹摩利六六购Ｂ0.141+22.61%23/06/2026118.650     
21436华虹华泰六四购Ｂ0.204+22.16%30/04/2026119.000     
17393华虹中银六四购Ｃ0.170+29.77%29/04/2026121.110     
21564华虹汇丰六四购Ｂ0.142+26.79%08/04/2026125.000     
22414华虹法巴六三购Ａ0.145+22.88%30/03/2026125.100     
24321华虹中银六七购Ｃ0.295+15.69%30/07/2026127.000     
27139华虹信证六六购Ｂ0.117+20.62%30/06/2026128.880     
29896华虹法巴六六购Ａ0.117+15.84%23/06/2026128.980     
21314华虹中银六五购Ｂ0.164+20.59%29/05/2026134.700     
21393华虹麦银六六购Ａ0.181+19.87%02/06/2026134.700     
25980华虹麦银六七购Ｂ0.116+14.85%03/07/2026134.700     
24918华虹花旗六六购Ｂ0.111+20.65%25/06/2026134.800     
25581华虹法兴六六购Ｃ0.111+21.98%25/06/2026134.800     
26125华虹华泰六五购Ａ0.183+21.19%27/05/2026134.800     
21460华虹法巴六五购Ａ0.133+24.30%05/05/2026138.000     
26913华虹摩利六八购Ａ0.130+19.27%28/08/2026139.990     
25033华虹法巴六八购Ａ0.136+12.40%21/08/2026140.000     
24560华虹信证六八购Ｂ0.130+18.18%21/08/2026140.080     
24753华虹汇丰六八购Ｂ0.139+16.81%21/08/2026140.090     
24790华虹中银六八购Ｂ0.133+17.70%21/08/2026140.090     
24858华虹华泰六八购Ｂ0.148+16.54%21/08/2026140.090     
24952华虹法兴六八购Ａ0.141+16.53%21/08/2026140.090     
24990华虹瑞银六八购Ａ0.137+18.10%21/08/2026140.090     
25098华虹摩通六八购Ａ0.140+17.65%21/08/2026140.090     
25230华虹国君六八购Ｂ0.139+14.88%21/08/2026140.090     
26663华虹中银六五购Ｃ0.100+31.58%04/05/2026145.000     
24893华虹摩利六四购Ｂ0.092+31.43%24/04/2026145.100     
21493华虹信证六五购Ｂ0.129+25.24%29/05/2026148.880     
25012华虹摩通六五购Ｃ0.131+25.96%21/05/2026148.980     
25114华虹中银六九购Ｂ0.265+16.74%30/09/2026149.880     
25035华虹法巴六七购Ｂ0.199+15.70%27/07/2026150.000     
25440华虹摩通六十购Ａ0.133+16.67%30/10/2026168.770     
25760华虹花旗六十购Ａ0.00%23/10/2026168.870     
29827华虹信证六乙购Ａ0.151+14.39%30/12/2026168.880     
25975华虹麦银六四购Ａ0.00%13/04/2026168.888     
25223华虹华泰六乙购Ａ0.163+13.99%22/12/2026168.980     
25634华虹中银六十购Ｂ0.275+13.17%30/10/2026169.880     
25420华虹星展六乙购Ａ0.162+13.29%18/12/2026188.000     
21870华虹中银六九购Ａ0.137+20.18%29/09/2026188.880     
25337华虹信证六八购Ｃ0.128+15.32%24/08/2026200.880     
25381华虹中银六九购Ｃ0.154+20.31%29/09/2026203.470     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/02/2026 10:31
  实时报价更新时间为 09/02/2026 10:51
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。