55290 宁德汇丰六十牛Ｂ (R 牛证)
按盘价 
0.415 +0.015 (+3.750%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.400 | 662.000 | 0 | 60,000 | 0.100 | ||||
| 10/06/2026 | 0.390 | 653.500 | 0 | 60,000 | 0.100 | ||||
| 09/06/2026 | 0.470 | 691.000 | 25,000 | 60,000 | 0.100 | 25,000 | 0.450 | ||
| 08/06/2026 | 0.455 | 683.000 | 10,000 | 35,000 | 0.060 | 10,000 | 0.455 | ||
| 05/06/2026 | 0.510 | 711.000 | 0 | 25,000 | 0.040 | ||||
| 04/06/2026 | 0.530 | 723.500 | 0 | 25,000 | 0.040 | ||||
| 03/06/2026 | 0.630 | 778.000 | 5,000 | 25,000 | 0.040 | 5,000 | 0.620 | ||
| 02/06/2026 | 0.630 | 779.500 | 0 | 20,000 | 0.030 | ||||
| 01/06/2026 | 0.590 | 753.500 | 5,000 | 20,000 | 0.030 | 5,000 | 0.590 | ||
| 29/05/2026 | 0.550 | 744.500 | 10,000 | 15,000 | 0.030 | 5,000 | 0.550 | 5,000 | 0.550 |
| 28/05/2026 | 0.510 | 717.000 | 10,000 | 15,000 | 0.030 | 5,000 | 0.460 | 5,000 | 0.495 |
| 27/05/2026 | 0.475 | 700.000 | 20,000 | 15,000 | 0.030 | 15,000 | 0.468 | 5,000 | 0.475 |
| 26/05/2026 | 0.405 | 658.000 | 0 | 25,000 | 0.040 | ||||
| 22/05/2026 | 0.455 | 686.000 | 0 | 25,000 | 0.040 | ||||
| 21/05/2026 | 0.425 | 673.500 | 0 | 25,000 | 0.040 | ||||
| 20/05/2026 | 0.405 | 662.500 | 0 | 25,000 | 0.040 | ||||
| 19/05/2026 | 0.405 | 660.000 | 0 | 25,000 | 0.040 | ||||
| 18/05/2026 | 0.435 | 674.500 | 0 | 25,000 | 0.040 | ||||
| 15/05/2026 | 0.445 | 680.000 | 0 | 25,000 | 0.040 | ||||
| 14/05/2026 | 0.455 | 686.000 | 5,000 | 25,000 | 0.040 | 5,000 | 0.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |