55290 宁德汇丰六十牛Ｂ (R 牛证)
按盘价 
0.410 -0.005 (-1.205%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.415 | 702.500 | 0 | 30,000 | 0.050 | ||||
| 22/04/2026 | 0.400 | 699.000 | 25,000 | 30,000 | 0.050 | 25,000 | 0.416 | ||
| 21/04/2026 | 0.490 | 736.000 | 5,000 | 5,000 | 0.010 | 5,000 | 0.500 | ||
| 20/04/2026 | 0.420 | 702.500 | 0 | 10,000 | 0.020 | ||||
| 17/04/2026 | 0.410 | 692.000 | 0 | 10,000 | 0.020 | ||||
| 16/04/2026 | 0.455 | 714.500 | 10,000 | 10,000 | 0.020 | 10,000 | 0.450 | ||
| 15/04/2026 | 0.335 | 655.500 | 0 | 20,000 | 0.030 | ||||
| 14/04/2026 | 0.335 | 660.000 | 10,000 | 20,000 | 0.030 | 10,000 | 0.315 | ||
| 13/04/2026 | 0.390 | 682.500 | 5,000 | 10,000 | 0.020 | 5,000 | 0.395 | ||
| 10/04/2026 | 0.395 | 681.500 | 360,000 | 5,000 | 0.010 | 360,000 | 0.363 | ||
| 09/04/2026 | 0.290 | 625.117 | 0 | 365,000 | 0.610 | ||||
| 08/04/2026 | 0.295 | 631.617 | 0 | 365,000 | 0.610 | ||||
| 02/04/2026 | 0.295 | 619.617 | 0 | 365,000 | 0.610 | ||||
| 01/04/2026 | 0.300 | 624.617 | 30,000 | 365,000 | 0.610 | 30,000 | 0.300 | ||
| 31/03/2026 | 0.255 | 605.617 | 0 | 395,000 | 0.660 | ||||
| 30/03/2026 | 0.290 | 624.117 | 10,000 | 395,000 | 0.660 | 10,000 | 0.280 | ||
| 27/03/2026 | 0.295 | 626.117 | 215,000 | 405,000 | 0.680 | 5,000 | 0.280 | 210,000 | 0.271 |
| 26/03/2026 | 0.260 | 608.117 | 125,000 | 200,000 | 0.330 | 25,000 | 0.266 | 100,000 | 0.270 |
| 25/03/2026 | 0.280 | 629.617 | 10,000 | 125,000 | 0.210 | 10,000 | 0.288 | ||
| 24/03/2026 | 0.325 | 637.117 | 5,000 | 115,000 | 0.190 | 5,000 | 0.325 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |